Roundhill GLP 1 Weight Loss ETF

Koers

Roundhill GLP 1 Weight Loss ETF 32,405 +0,21 +0,66% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	15.218	32,71	32,84	32,12	32,1918
17-07-2026	14.518	32,14	32,4999	31,79	32,40
16-07-2026	12.973	33,00	33,17	32,67	32,8399
15-07-2026	5.596	32,62	32,95	32,55	32,9041
14-07-2026	50.710	32,50	32,50	32,22	32,3342
13-07-2026	31.700	33,08	33,08	32,59	32,75
10-07-2026	33.496	33,45	33,45	33,01	33,07
09-07-2026	13.380	33,37	33,45	33,1961	33,3949
08-07-2026	30.443	33,80	33,80	33,39	33,5411
07-07-2026	30.963	34,04	34,08	33,79	34,0606
06-07-2026	25.621	33,66	33,82	33,245	33,7542
02-07-2026	52.220	33,05	33,75	33,05	33,545
01-07-2026	92.791	32,73	32,78	32,2101	32,3901
30-06-2026	75.925	32,76	32,7995	32,45	32,54
29-06-2026	36.981	32,42	32,81	32,40	32,7384
26-06-2026	18.945	31,002	31,88	31,002	31,82
25-06-2026	11.573	31,51	31,96	31,315	31,4028
24-06-2026	32.791	31,26	31,72	31,26	31,5886
23-06-2026	11.841	31,00	31,3999	31,00	31,2879
22-06-2026	23.370	30,50	31,0799	30,50	31,0154
18-06-2026	12.740	30,72	30,72	30,20	30,31
17-06-2026	9.570	30,71	30,98	30,5152	30,5152
16-06-2026	12.997	30,84	30,84	30,45	30,4834
15-06-2026	22.727	30,89	30,90	30,6011	30,78
12-06-2026	6.784	30,74	30,84	30,51	30,57
11-06-2026	13.768	30,01	30,88	29,81	30,8531
10-06-2026	28.850	30,27	30,58	29,8869	29,8869
09-06-2026	83.551	30,15	30,24	29,63	30,0779
08-06-2026	27.704	30,23	30,32	29,76	29,7916
05-06-2026	15.416	31,00	31,15	30,34	30,40
04-06-2026	23.054	30,70	31,13	30,70	30,91
03-06-2026	17.346	29,84	30,21	29,84	30,0757
02-06-2026	39.053	30,61	30,74	30,1908	30,2959
01-06-2026	17.459	31,44	31,52	31,00	31,1294
29-05-2026	14.710	31,94	31,94	31,72	31,76
28-05-2026	18.308	32,14	32,14	31,16	31,55
27-05-2026	17.668	30,84	31,57	30,84	31,41
26-05-2026	18.720	31,25	31,28	30,99	31,0844