Close sub menu
Roundhill GLP-1 & Weight Loss ETF
Koers
Roundhill GLP-1 & Weight Loss ETF 25,870 +0,54 +2,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202418.86525,4625,948525,4625,91
21-11-202415.81425,4525,566825,2225,3656
20-11-202426.97725,2325,5625,2325,57
19-11-202432.52924,7325,131424,630125,03
18-11-202456.61325,1425,1424,551424,73
15-11-202463.19526,1526,1525,2725,29
14-11-2024140.77527,0527,0526,5426,575
13-11-202422.28727,0927,3426,7827,00
12-11-202440.03427,1127,4026,9127,09
11-11-202427.43327,6027,742927,3627,49
08-11-202426.67327,1327,5427,1327,36
07-11-202445.97326,8927,1526,8527,00
06-11-202452.08227,5727,5726,7426,90
05-11-202429.19527,2227,2226,9227,30
04-11-202424.81027,3727,486327,1427,33
01-11-202425.96127,536327,7227,270127,36
31-10-202423.93927,0927,5527,032727,35
30-10-202466.51327,0927,8926,9027,64
29-10-202413.64428,0728,3428,0728,30
28-10-202412.03928,4628,4628,1428,31
25-10-20248.42628,3628,4828,2628,30
24-10-20247.46728,1528,3128,12528,20
23-10-20248.69228,1228,1527,9528,01
22-10-20248.37728,3928,3928,2028,29
21-10-202423.54628,8428,8428,3928,57
18-10-20248.99028,5628,8428,55528,66
17-10-202414.53828,6928,7328,3628,46
16-10-202418.72728,3128,6028,2028,60
15-10-202410.74928,6328,6328,302728,39
14-10-202411.18928,6028,8528,5628,68
11-10-202411.41028,3828,9428,352428,94
10-10-20248.33428,6328,6328,2328,48
09-10-20249.37328,5028,7028,4428,65
08-10-202419.87428,9529,2128,7228,72
07-10-2024600.51028,4829,0528,4529,00
04-10-202424.43227,1527,2727,0327,19
03-10-202436.91827,0927,2227,0027,00
02-10-202431.34327,2727,4827,0127,3947
01-10-202414.31627,5227,5227,2127,34
30-09-202423.10727,5027,7527,3727,60
27-09-202426.64627,8627,8727,5627,56
26-09-20249.46528,3028,3028,0128,08
25-09-20249.58328,2328,3228,051628,10
24-09-202435.25928,1828,2227,810128,1801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?