Roundhill GLP-1 & Weight Loss ETF

Koers

Roundhill GLP-1 & Weight Loss ETF 31,160 +0,95 +3,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	53.858	30,47	31,20	30,47	31,20
30-03-2026	5.177	30,36	30,47	30,20	30,2531
27-03-2026	9.637	30,45	30,615	30,0887	30,18
26-03-2026	25.256	30,36	30,3986	30,19	30,2507
25-03-2026	4.023	30,45	30,66	30,4487	30,4487
24-03-2026	9.960	29,87	30,10	29,79	29,9359
23-03-2026	28.062	30,18	30,445	29,96	30,0327
20-03-2026	147.988	30,72	30,72	29,87	29,99
19-03-2026	15.690	30,345	30,87	30,29	30,64
18-03-2026	12.348	31,21	31,21	30,76	30,80
17-03-2026	9.951	31,92	31,9481	31,54	31,596
16-03-2026	9.629	31,56	31,8222	31,54	31,7209
13-03-2026	25.463	31,55	31,84	31,25	31,35
12-03-2026	13.140	31,97	31,97	31,4263	31,585
11-03-2026	26.359	32,18	32,279	31,9897	32,279
10-03-2026	5.555	32,51	32,51	31,98	32,1307
09-03-2026	7.601	31,74	32,31	31,62	32,31
06-03-2026	1.115	31,47	31,9257	31,47	31,9257
05-03-2026	23.460	32,44	32,44	31,82	32,1738
04-03-2026	447	32,55	32,668	32,55	32,668
03-03-2026	6.116	32,57	32,59	31,85	32,4759
02-03-2026	4.584	33,21	33,58	33,21	33,3939
27-02-2026	1.512	33,62	33,8917	33,62	33,8917
26-02-2026	2.793	33,67	33,67	33,20	33,415
25-02-2026	3.341	34,01	34,32	34,01	34,0666
24-02-2026	6.791	34,19	34,23	34,12	34,20
23-02-2026	6.798	34,66	34,76	34,5903	34,5903
20-02-2026	16.040	35,39	35,45	35,185	35,45
19-02-2026	8.669	35,44	35,44	35,11	35,339
18-02-2026	16.072	35,69	35,69	35,36	35,4542
17-02-2026	23.060	35,56	35,808	35,41	35,645
13-02-2026	7.158	35,50	35,78	35,50	35,545
12-02-2026	15.926	35,77	35,8419	35,465	35,5006
11-02-2026	19.094	35,70	35,70	35,30	35,60
10-02-2026	8.250	35,96	35,9999	35,605	35,605
09-02-2026	19.197	35,63	35,92	35,505	35,57
06-02-2026	14.122	34,52	35,00	34,37	35,00
05-02-2026	35.404	34,30	34,40	33,28	33,40
04-02-2026	42.656	34,86	35,28	34,65	35,01
03-02-2026	189.527	36,00	36,09	34,35	34,46
02-02-2026	21.979	35,51	36,08	35,29	35,9661