Roundhill GLP-1 & Weight Loss ETF

Koers

Roundhill GLP-1 & Weight Loss ETF 31,490 -0,78 -2,40% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	6.663	32,27	32,41	32,1862	32,265
17-04-2026	13.862	32,6433	32,6433	32,33	32,419
16-04-2026	11.898	32,13	32,22	31,9301	31,975
15-04-2026	9.515	32,00	32,19	31,78	32,0551
14-04-2026	10.080	31,88	31,96	31,72	31,786
13-04-2026	8.889	31,26	31,70	31,2401	31,6229
10-04-2026	13.195	31,99	31,99	31,40	31,43
09-04-2026	8.611	31,62	31,9999	31,4401	31,8593
08-04-2026	29.535	31,81	32,09	31,59	31,6977
07-04-2026	28.006	31,44	31,44	30,93	31,4275
06-04-2026	8.207	31,81	31,89	31,51	31,617
02-04-2026	7.186	31,67	32,07	31,575	31,82
01-04-2026	19.787	31,56	32,15	31,44	31,90
31-03-2026	53.858	30,47	31,20	30,47	31,20
30-03-2026	5.177	30,36	30,47	30,20	30,2531
27-03-2026	9.637	30,45	30,615	30,0887	30,18
26-03-2026	25.256	30,36	30,3986	30,19	30,2507
25-03-2026	4.023	30,45	30,66	30,4487	30,4487
24-03-2026	9.960	29,87	30,10	29,79	29,9359
23-03-2026	28.062	30,18	30,445	29,96	30,0327
20-03-2026	147.988	30,72	30,72	29,87	29,99
19-03-2026	15.690	30,345	30,87	30,29	30,64
18-03-2026	12.348	31,21	31,21	30,76	30,80
17-03-2026	9.951	31,92	31,9481	31,54	31,596
16-03-2026	9.629	31,56	31,8222	31,54	31,7209
13-03-2026	25.463	31,55	31,84	31,25	31,35
12-03-2026	13.140	31,97	31,97	31,4263	31,585
11-03-2026	26.359	32,18	32,279	31,9897	32,279
10-03-2026	5.555	32,51	32,51	31,98	32,1307
09-03-2026	7.601	31,74	32,31	31,62	32,31
06-03-2026	1.115	31,47	31,9257	31,47	31,9257
05-03-2026	23.460	32,44	32,44	31,82	32,1738
04-03-2026	447	32,55	32,668	32,55	32,668
03-03-2026	6.116	32,57	32,59	31,85	32,4759
02-03-2026	4.584	33,21	33,58	33,21	33,3939
27-02-2026	1.512	33,62	33,8917	33,62	33,8917
26-02-2026	2.793	33,67	33,67	33,20	33,415
25-02-2026	3.341	34,01	34,32	34,01	34,0666
24-02-2026	6.791	34,19	34,23	34,12	34,20
23-02-2026	6.798	34,66	34,76	34,5903	34,5903