Roundhill GLP-1 & Weight Loss ETF

Koers

Roundhill GLP-1 & Weight Loss ETF 31,820 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	18.937	31,70	31,86	31,552	31,8159
12-05-2026	22.844	31,80	31,80	31,52	31,7049
11-05-2026	48.236	31,67	32,30	31,60	31,6571
08-05-2026	11.965	31,63	31,70	31,50	31,60
07-05-2026	14.313	32,02	32,16	31,53	31,66
06-05-2026	13.231	31,80	32,00	31,65	31,9056
05-05-2026	8.056	31,67	31,67	31,39	31,54
04-05-2026	7.237	31,36	31,45	31,2364	31,3368
01-05-2026	17.505	31,29	31,515	31,29	31,34
30-04-2026	31.353	30,52	31,15	30,50	31,08
29-04-2026	63.429	30,20	30,20	29,68	29,92
28-04-2026	6.816	30,82	30,95	30,56	30,61
27-04-2026	10.268	30,99	31,17	30,75	30,8288
24-04-2026	5.363	31,35	31,43	31,19	31,36
23-04-2026	10.835	31,49	31,53	31,04	31,1889
22-04-2026	10.522	31,49	31,495	31,4044	31,4788
21-04-2026	17.403	32,03	32,03	31,21	31,3181
20-04-2026	6.663	32,27	32,41	32,1862	32,265
17-04-2026	13.862	32,6433	32,6433	32,33	32,419
16-04-2026	11.898	32,13	32,22	31,9301	31,975
15-04-2026	9.515	32,00	32,19	31,78	32,0551
14-04-2026	10.080	31,88	31,96	31,72	31,786
13-04-2026	8.889	31,26	31,70	31,2401	31,6229
10-04-2026	13.195	31,99	31,99	31,40	31,43
09-04-2026	8.611	31,62	31,9999	31,4401	31,8593
08-04-2026	29.535	31,81	32,09	31,59	31,6977
07-04-2026	28.006	31,44	31,44	30,93	31,4275
06-04-2026	8.207	31,81	31,89	31,51	31,617
02-04-2026	7.186	31,67	32,07	31,575	31,82
01-04-2026	19.787	31,56	32,15	31,44	31,90
31-03-2026	53.858	30,47	31,20	30,47	31,20
30-03-2026	5.177	30,36	30,47	30,20	30,2531
27-03-2026	9.637	30,45	30,615	30,0887	30,18
26-03-2026	25.256	30,36	30,3986	30,19	30,2507
25-03-2026	4.023	30,45	30,66	30,4487	30,4487
24-03-2026	9.960	29,87	30,10	29,79	29,9359
23-03-2026	28.062	30,18	30,445	29,96	30,0327
20-03-2026	147.988	30,72	30,72	29,87	29,99
19-03-2026	15.690	30,345	30,87	30,29	30,64
18-03-2026	12.348	31,21	31,21	30,76	30,80
17-03-2026	9.951	31,92	31,9481	31,54	31,596
16-03-2026	9.629	31,56	31,8222	31,54	31,7209