Close sub menu
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd 1,2506 -0,08 -5,97% (15:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202538.1441,39981,401,251,33
23-04-20253.7021,43641,491,331,33
22-04-20255.7761,361,401,303021,40
21-04-202514.5621,411,43991,26011,28
17-04-202530.0841,541,5711,311,3788
16-04-202539.8461,671,681,451,50
15-04-202539.5691,791,791,521,65
14-04-202517.8981,72141,761,621,76
11-04-202533.8091,601,751,49981,69
10-04-202562.0901,861,991,511,63
09-04-202555.9571,71221,801,601,725
08-04-202519.4841,821,941,751,77
07-04-2025104.2091,941,981,74091,95
04-04-202510.6432,202,201,862,0867
03-04-202518.1082,25942,42712,24952,3309
02-04-20259.5032,20012,34142,202,29
01-04-20255.7772,502,502,402,40
31-03-20259.7772,352,462,242,45
28-03-202512.4332,52522,66082,512,51
27-03-20254.7072,50652,58992,50092,5009
26-03-202517.6312,73732,73732,502,69
25-03-202517.9292,682,752,59012,75
24-03-202531.8442,69472,782,50032,71
21-03-2025143.5532,232,802,12762,7699
20-03-20253.2612,102,10992,052,05
19-03-20252.4581,9652,051,9651,98
18-03-20251.9701,992,04841,971,97
17-03-20252.1472,092,111,972,11
14-03-20256.8681,902,131,902,00
13-03-202525.1701,872,151,81071,90
12-03-20256.8812,052,061,861,9201
11-03-20254.2061,952,051,851,85
10-03-20258.5602,022,161,902,10
07-03-20252322,17262,17262,17262,1726
06-03-20257.7142,07952,211,862,1881
05-03-20252.3242,27962,34292,062,06
04-03-20251.8542,062,061,99992,0399
03-03-202511.7762,302,30012,092,09
28-02-20252.3162,162,262,162,2541
27-02-20258.6122,282,37312,262,26
26-02-20256.2812,332,352,27122,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?