Close sub menu
XChange TEC INC
Koers
XChange TEC INC 1,470 -0,03 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.8251,5881,5881,411,47
21-11-202441.7041,451,56991,36411,50
20-11-202439.5431,421,451,361,45
19-11-202447.3391,49451,49451,351,36
18-11-202431.5351,51881,571,451,52
15-11-202429.7091,491,701,481,58
14-11-202480.7361,751,77441,421,5201
13-11-202487.0711,871,891,771,80
12-11-2024106.7162,162,251,771,97
11-11-2024190.7181,952,441,922,25
08-11-2024251.6652,162,48731,841,995
07-11-202469.310.0002,402,7422,282,282
06-11-202417.596.0802,3222,4982,2322,292
05-11-202435.465.5802,482,562,2322,42028
04-11-202419.928.7403,003,0822,502,658
01-11-202420.669.1803,0023,0022,842,874
31-10-202432.405.5803,2923,373,0023,002
30-10-202415.931.0603,6983,783,5983,65
29-10-202416.954.0603,743,8943,703,824
28-10-202422.466.2803,804,0483,7323,78
25-10-202428.123.5603,8163,9963,8023,828
24-10-202416.143.5403,9984,0783,8243,896
23-10-202428.658.5804,384,384,0124,022
22-10-202458.989.4804,0344,4584,0044,228
21-10-202433.530.3004,084,323,9624,134
18-10-202431.390.3804,1864,204,0084,014
17-10-202496.126.2404,2544,3583,8864,12
16-10-2024368.936.1404,4985,504,004,73
15-10-202496.912.2604,204,4083,7163,852
14-10-202486.986.8204,4565,1784,244,49
11-10-2024153.349.8404,3865,3324,1784,84
10-10-20244.407.246.5405,007,7544,504,99
09-10-202445.315.9203,743,793,513,58
08-10-202460.614.0404,544,543,7183,792
07-10-202473.411.0205,405,404,4684,666
04-10-2024111.185.4206,006,005,0025,20
03-10-202492.469.5206,026,605,6325,90
02-10-2024257.718.7807,7547,805,6686,536
01-10-20241.210.334.2408,799,906,207,70
30-09-20243.393.710.74042,0060,005,2245,808
27-09-20243.829.54021,2021,6019,2019,506
26-09-202415.567.96018,3221,8017,1821,00
25-09-202488.848.16024,4024,4018,87220,00
24-09-2024601.844.54013,0028,0011,00824,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?