Close sub menu
XChange TEC INC
Koers
XChange TEC INC 1,440 -0,18 -11,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202571.2171,731,731,441,44
05-06-2025225.4561,571,84991,52591,62
04-06-202551.8741,451,541,451,51
03-06-202538.7191,471,541,401,48
02-06-202529.4641,511,53271,461,46
30-05-202520.6591,601,631,52911,55
29-05-202558.2931,571,671,54921,58
28-05-202520.3721,571,681,531,56
27-05-202537.6711,601,631,52281,60
23-05-202532.3691,531,64491,521,58
22-05-202556.2891,601,641,501,60
21-05-202555.3201,601,731,601,61
20-05-2025108.0251,791,791,37011,65
19-05-2025146.0201,601,82361,541,75
16-05-2025259.1031,781,87911,291,56
15-05-2025101.6871,901,981,861,90
14-05-2025404.5392,232,261,902,00
13-05-202518.020.0922,873,232,292,52
12-05-2025500.6011,832,39891,76332,24
09-05-2025484.7351,562,231,521,955
08-05-202555.027.7001,8081,8881,4481,65
07-05-202545.625.7201,842,001,7861,82
06-05-202533.759.6002,402,452,2762,31598
05-05-202518.744.5802,462,592,342,418
02-05-202570.482.6602,382,682,2682,54198
01-05-202524.065.8802,352,402,202,306
30-04-202511.291.2002,3742,3882,2322,24
29-04-202523.122.1202,482,502,332,33
28-04-202558.557.3002,222,522,222,464
25-04-202548.216.5202,4062,622,3022,51
24-04-202563.484.8602,6022,6742,222,406
23-04-202547.773.5002,602,762,362,594
22-04-202527.954.1402,5782,742,402,628
21-04-202538.944.1802,462,682,28022,54
17-04-202531.206.2403,003,002,402,596
16-04-202568.927.7602,6722,802,042,60
15-04-202576.687.5203,1323,402,402,541
14-04-2025399.336.6804,4964,502,9023,26
11-04-2025173.955.1207,607,682,063,97
10-04-20257.767.3407,3327,3326,707,312
09-04-202549.291.4206,507,845,807,14
08-04-2025157.469.12020,4020,406,0146,014
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?