NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,170 +0,07 +0,28% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	9.012	25,10	25,18	25,09	25,17
16-01-2025	9.029	25,15	25,17	25,0999	25,10
15-01-2025	18.772	25,09	25,17	25,08	25,1699
14-01-2025	10.094	25,25	25,25	25,08	25,11
13-01-2025	10.429	25,2374	25,34	25,18	25,20
10-01-2025	4.039	25,236	25,3235	25,18	25,2152
08-01-2025	18.631	25,25	25,4638	25,12	25,24
07-01-2025	7.400	25,40	25,40	25,24	25,256
06-01-2025	16.520	25,50	25,50	25,30	25,30
03-01-2025	3.018	25,448	25,50	25,3835	25,50
02-01-2025	5.992	25,43	25,43	25,32	25,32
31-12-2024	3.646	25,41	25,5323	25,32	25,32
30-12-2024	9.274	25,35	25,52	25,28	25,36
27-12-2024	885	25,38	25,38	25,30	25,30
26-12-2024	11.343	25,20	25,34	25,20	25,315
24-12-2024	11.669	25,25	25,25	25,18	25,19
23-12-2024	18.551	25,25	25,25	25,1635	25,1999
20-12-2024	2.689	25,20	25,23	25,19	25,22
19-12-2024	3.136	25,22	25,22	25,15	25,20
18-12-2024	9.053	25,17	25,22	25,1699	25,22
17-12-2024	19.953	25,19	25,23	25,14	25,1702
16-12-2024	7.506	25,20	25,21	25,11	25,17
13-12-2024	5.425	25,20	25,20	25,16	25,18
12-12-2024	31.314	25,25	25,25	25,17	25,20
11-12-2024	8.816	25,29	25,29	25,17	25,17
10-12-2024	3.033	25,23	25,25	25,23	25,24
09-12-2024	7.297	25,17	25,24	25,17	25,22
06-12-2024	8.814	25,22	25,26	25,20	25,225
05-12-2024	4.546	25,29	25,29	25,20	25,2199
04-12-2024	8.982	25,30	25,30	25,18	25,2699
03-12-2024	10.604	25,23	25,28	25,1701	25,23
02-12-2024	10.039	25,24	25,33	25,24	25,275
29-11-2024	11.512	25,35	25,35	25,2252	25,23
27-11-2024	3.679	25,70	25,7399	25,699	25,70
26-11-2024	6.514	25,5444	25,65	25,5444	25,6499
25-11-2024	5.340	25,59	25,59	25,47	25,515
22-11-2024	6.808	25,65	25,65	25,51	25,5599
21-11-2024	9.658	25,6899	25,7699	25,60	25,6232
20-11-2024	13.823	25,72	25,7557	25,58	25,65
19-11-2024	7.549	25,70	25,75	25,58	25,70