NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,320 +0,03 +0,12% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	273	25,29	25,2901	25,29	25,2901
28-01-2026	9.288	25,31	25,31	25,2843	25,2997
27-01-2026	6.912	25,50	25,50	25,30	25,3393
26-01-2026	5.108	25,379	25,50	25,32	25,4101
23-01-2026	756	25,28	25,28	25,28	25,28
22-01-2026	6.852	25,20	25,30	25,20	25,26
21-01-2026	4.515	25,1601	25,235	25,1601	25,235
20-01-2026	1.589	25,23	25,30	25,23	25,273
16-01-2026	6.244	25,31	25,39	25,16	25,25
15-01-2026	16.523	25,28	25,31	25,15	25,15
14-01-2026	6.048	25,28	25,323	25,182	25,19
13-01-2026	4.832	25,30	25,35	25,25	25,25
12-01-2026	1.165	25,30	25,30	25,27	25,30
09-01-2026	3.207	25,29	25,3499	25,2494	25,32
08-01-2026	7.557	25,18	25,29	25,16	25,29
07-01-2026	6.562	25,24	25,3999	25,15	25,3999
06-01-2026	1.835	25,26	25,30	25,25	25,2784
05-01-2026	5.812	25,27	25,53	25,16	25,25
02-01-2026	4.392	25,15	25,215	25,15	25,15
31-12-2025	1.990	25,12	25,20	25,10	25,155
30-12-2025	3.765	25,19	25,245	25,14	25,19
29-12-2025	3.044	25,28	25,28	25,09	25,14
26-12-2025	833	25,224	25,224	25,224	25,224
24-12-2025	132	25,33	25,33	25,33	25,33
23-12-2025	2.805	25,30	25,3302	25,275	25,2997
22-12-2025	5.432	25,133	25,3199	25,133	25,17
19-12-2025	4.986	25,115	25,12	25,06	25,0602
18-12-2025	1.662	25,15	25,17	25,08	25,08
17-12-2025	2.534	25,05	25,1484	25,045	25,08
16-12-2025	6.733	25,15	25,15	25,01	25,0365
15-12-2025	5.555	25,05	25,20	25,01	25,01
12-12-2025	7.988	25,148	25,22	25,05	25,05
11-12-2025	4.958	25,086	25,11	25,05	25,05
10-12-2025	6.003	25,16	25,178	25,01	25,07
09-12-2025	779	25,22	25,22	25,1001	25,1001
08-12-2025	1.911	25,22	25,22	25,1231	25,13
05-12-2025	4.955	25,16	25,22	25,10	25,10
04-12-2025	1.496	25,21	25,21	25,10	25,10
03-12-2025	5.659	25,07	25,22	25,07	25,09
02-12-2025	15.813	25,02	25,12	25,00	25,05
01-12-2025	5.574	24,98	25,06	24,97	25,0499