NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 24,675 +0,08 +0,30% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.286	24,83	24,845	24,675	24,675
30-03-2026	6.026	24,90	24,90	24,50	24,60
27-03-2026	3.188	24,80	24,90	24,80	24,85
26-03-2026	484	24,86	24,86	24,82	24,82
25-03-2026	3.595	24,97	24,97	24,80	24,86
24-03-2026	2.495	24,65	24,81	24,65	24,798
23-03-2026	5.588	24,94	25,025	24,80	24,80
20-03-2026	5.770	25,14	25,14	24,94	25,02
19-03-2026	3.596	24,95	25,09	24,92	25,008
18-03-2026	5.931	25,01	25,15	24,91	25,00
17-03-2026	1.470	25,01	25,12	25,01	25,09
16-03-2026	7.977	25,17	25,17	25,00	25,0951
13-03-2026	3.292	25,13	25,15	25,1001	25,1417
12-03-2026	5.835	25,0373	25,10	25,00	25,10
11-03-2026	3.411	24,99	25,00	24,97	25,00
10-03-2026	120	25,01	25,05	25,00	25,00
09-03-2026	120	25,08	25,08	25,02	25,02
06-03-2026	120	25,08	25,08	25,02	25,02
05-03-2026	120	25,03	25,09	25,03	25,09
04-03-2026	120	25,10	25,12	25,02	25,04
03-03-2026	120	25,02	25,10	25,00	25,03
02-03-2026	9.080	25,05	25,12	25,05	25,075
27-02-2026	120	25,20	25,20	25,05	25,06
26-02-2026	120	25,65	25,65	25,55	25,55
25-02-2026	120	25,61	25,61	25,55	25,55
24-02-2026	120	25,58	25,58	25,57	25,57
23-02-2026	120	25,68	25,68	25,56	25,62
20-02-2026	2.413	25,528	25,68	25,528	25,65
19-02-2026	4.393	25,513	25,55	25,485	25,5366
18-02-2026	2.839	25,57	25,57	25,5165	25,5165
17-02-2026	3.277	25,50	25,545	25,50	25,52
13-02-2026	9.446	25,50	25,59	25,495	25,58
12-02-2026	2.433	25,41	25,41	25,41	25,41
11-02-2026	4.045	25,50	25,50	25,41	25,455
10-02-2026	3.503	25,435	25,48	25,415	25,445
09-02-2026	1.698	25,40	25,53	25,3901	25,3901
06-02-2026	3.573	25,35	25,53	25,35	25,375
05-02-2026	7.829	25,31	25,40	25,27	25,2902
04-02-2026	1.874	25,33	25,39	25,31	25,355
03-02-2026	9.614	25,3995	25,3995	25,27	25,31
02-02-2026	1.772	25,30	25,52	25,27	25,40