Close sub menu
NewtekOne, Inc.
Koers
NewtekOne, Inc. 24,430 -- -- (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.35524,7324,739324,0024,43
23-04-20252.62724,4224,7424,4224,74
22-04-202515.82824,69824,8024,34624,75
21-04-20256.00724,6524,7024,5424,70
17-04-20254.73924,4924,6924,4924,65
16-04-20254.90624,5024,61524,4624,56
15-04-20259.42624,3424,5024,3024,402
14-04-20252.86524,5024,5024,1524,2999
11-04-20252.63124,47524,529724,1324,13
10-04-20258.87024,7224,720124,3624,49
09-04-202513.45824,3724,8024,3624,75
08-04-20258.60724,1524,5624,1524,45
07-04-202510.35724,5024,6024,0224,155
04-04-202519.33724,8024,8524,1924,72
03-04-202524.63624,9825,0024,8224,83
02-04-20258.80524,91524,9924,91524,975
01-04-202511.66324,9124,9524,8824,925
31-03-20253.41124,880124,930124,8724,888
28-03-20254.67024,9024,9024,8524,8701
27-03-202514.53024,9124,9524,8524,8999
26-03-20256.28024,8924,9824,8924,9501
25-03-20255.78624,9124,9224,830124,885
24-03-20259.89724,9024,9224,82324,90
21-03-20253.63324,8824,8824,8524,85
20-03-20252.78324,8124,9024,8124,89
19-03-202510.41624,8024,870124,8024,835
18-03-202513.04024,6824,7524,623624,70
17-03-202518.93424,6824,7924,57124,68
14-03-20259.78424,7224,749824,6024,70
13-03-202511.08024,6024,769924,5224,58
12-03-202517.84224,5524,7024,5324,565
11-03-202525.52124,6024,6024,4624,5399
10-03-202541.86424,8124,8124,5524,69
07-03-202510.69825,0225,0224,8624,9001
06-03-202535.48224,9624,980124,790124,91
05-03-20257.56724,9925,0424,9725,0101
04-03-20259.41924,9925,0524,9524,96
03-03-202524.93525,0025,0524,9925,01
28-02-202523.76925,0025,0624,9824,99
27-02-202522.88525,3525,4225,3325,42
26-02-20256.51025,3725,3825,340125,3598
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?