NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,330 -0,06 -0,24% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	13.676	25,2748	25,38	25,27	25,33
20-02-2025	9.263	25,32	25,3899	25,27	25,3899
19-02-2025	12.796	25,36	25,36	25,295	25,32
18-02-2025	10.693	25,31	25,32	25,26	25,3199
14-02-2025	2.890	25,27	25,318	25,27	25,31
13-02-2025	5.947	25,225	25,28	25,17	25,17
12-02-2025	16.500	25,2499	25,2699	25,18	25,20
11-02-2025	5.241	25,2225	25,26	25,22	25,26
10-02-2025	13.423	25,22	25,27	25,22	25,27
07-02-2025	17.649	25,18	25,28	25,16	25,28
06-02-2025	10.630	25,21	25,264	25,15	25,23
05-02-2025	34.962	25,20	25,24	25,152	25,2047
04-02-2025	4.754	25,18	25,1927	25,1701	25,18
03-02-2025	2.575	25,18	25,21	25,18	25,21
31-01-2025	7.271	25,12	25,20	25,10	25,20
30-01-2025	19.779	25,14	25,19	25,02	25,10
29-01-2025	7.224	25,16	25,19	25,11	25,1899
28-01-2025	4.845	25,16	25,19	25,15	25,16
27-01-2025	3.235	25,15	25,18	25,1499	25,16
24-01-2025	5.678	25,13	25,14	25,10	25,1201
23-01-2025	6.442	25,11	25,15	25,095	25,14
22-01-2025	13.431	25,17	25,17	25,10	25,11
21-01-2025	11.621	25,11	25,18	25,10	25,13
17-01-2025	9.012	25,10	25,18	25,09	25,17
16-01-2025	9.029	25,15	25,17	25,0999	25,10
15-01-2025	18.772	25,09	25,17	25,08	25,1699
14-01-2025	10.094	25,25	25,25	25,08	25,11
13-01-2025	10.429	25,2374	25,34	25,18	25,20
10-01-2025	4.039	25,236	25,3235	25,18	25,2152
08-01-2025	18.631	25,25	25,4638	25,12	25,24
07-01-2025	7.400	25,40	25,40	25,24	25,256
06-01-2025	16.520	25,50	25,50	25,30	25,30
03-01-2025	3.018	25,448	25,50	25,3835	25,50
02-01-2025	5.992	25,43	25,43	25,32	25,32
31-12-2024	3.646	25,41	25,5323	25,32	25,32
30-12-2024	9.274	25,35	25,52	25,28	25,36
27-12-2024	885	25,38	25,38	25,30	25,30
26-12-2024	11.343	25,20	25,34	25,20	25,315
24-12-2024	11.669	25,25	25,25	25,18	25,19
23-12-2024	18.551	25,25	25,25	25,1635	25,1999