NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,140 -- -- (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	151	--	--	--	--
05-06-2026	1.190	25,17	25,17	25,14	25,14
04-06-2026	3.232	25,0901	25,15	25,0901	25,15
03-06-2026	3.609	25,08	25,09	25,00	25,00
02-06-2026	2.958	25,06	25,078	25,05	25,078
01-06-2026	5.390	25,07	25,08	25,05	25,07
29-05-2026	8.449	25,05	25,09	25,00	25,07
28-05-2026	16.074	25,45	25,55	25,39	25,55
27-05-2026	6.799	25,53	25,55	25,285	25,35
26-05-2026	6.120	25,55	25,58	25,46	25,55
22-05-2026	4.283	25,5899	25,65	25,55	25,60
21-05-2026	2.958	25,55	25,625	25,55	25,61
20-05-2026	138	25,51	25,51	25,51	25,51
19-05-2026	55	--	--	--	--
18-05-2026	461	25,65	25,65	25,60	25,60
15-05-2026	2.098	25,68	25,70	25,68	25,70
14-05-2026	1.287	25,51	25,60	25,51	25,60
13-05-2026	530	25,55	25,554	25,55	25,554
12-05-2026	152	25,59	25,59	25,59	25,59
11-05-2026	717	25,53	25,60	25,53	25,60
08-05-2026	670	25,60	25,60	25,45	25,5999
07-05-2026	839	25,66	25,70	25,66	25,68
06-05-2026	2.079	25,67	25,67	25,65	25,65
05-05-2026	3.544	25,655	25,7002	25,65	25,6501
04-05-2026	5.834	25,68	25,70	25,5389	25,57
01-05-2026	1.300	25,50	25,60	25,50	25,55
30-04-2026	3.015	25,50	25,55	25,4998	25,4999
29-04-2026	186	--	--	--	--
28-04-2026	1.664	25,55	25,55	25,32	25,32
27-04-2026	5.534	25,38	25,44	25,31	25,35
24-04-2026	2.834	25,31	25,3801	25,31	25,38
23-04-2026	2.929	25,38	25,45	25,31	25,35
22-04-2026	5.552	25,4001	25,451	25,40	25,451
21-04-2026	3.766	25,355	25,40	25,35	25,40
20-04-2026	1.885	25,45	25,45	25,35	25,35
17-04-2026	963	25,51	25,70	25,51	25,55
16-04-2026	3.091	25,43	25,46	25,365	25,365
15-04-2026	2.201	25,50	25,55	25,30	25,43
14-04-2026	9.003	25,26	25,55	25,05	25,5499
13-04-2026	8.236	25,25	25,26	25,01	25,25
10-04-2026	5.138	25,09	25,2593	25,09	25,2593