NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,5366 -- -- (21:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.393	25,513	25,55	25,485	25,5366
18-02-2026	2.839	25,57	25,57	25,5165	25,5165
17-02-2026	3.277	25,50	25,545	25,50	25,52
13-02-2026	9.446	25,50	25,59	25,495	25,58
12-02-2026	2.433	25,41	25,41	25,41	25,41
11-02-2026	4.045	25,50	25,50	25,41	25,455
10-02-2026	3.503	25,435	25,48	25,415	25,445
09-02-2026	1.698	25,40	25,53	25,3901	25,3901
06-02-2026	3.573	25,35	25,53	25,35	25,375
05-02-2026	7.829	25,31	25,40	25,27	25,2902
04-02-2026	1.874	25,33	25,39	25,31	25,355
03-02-2026	9.614	25,3995	25,3995	25,27	25,31
02-02-2026	1.772	25,30	25,52	25,27	25,40
30-01-2026	13.541	25,29	25,40	25,27	25,32
29-01-2026	273	25,29	25,2901	25,29	25,2901
28-01-2026	9.288	25,31	25,31	25,2843	25,2997
27-01-2026	6.912	25,50	25,50	25,30	25,3393
26-01-2026	5.108	25,379	25,50	25,32	25,4101
23-01-2026	756	25,28	25,28	25,28	25,28
22-01-2026	6.852	25,20	25,30	25,20	25,26
21-01-2026	4.515	25,1601	25,235	25,1601	25,235
20-01-2026	1.589	25,23	25,30	25,23	25,273
16-01-2026	6.244	25,31	25,39	25,16	25,25
15-01-2026	16.523	25,28	25,31	25,15	25,15
14-01-2026	6.048	25,28	25,323	25,182	25,19
13-01-2026	4.832	25,30	25,35	25,25	25,25
12-01-2026	1.165	25,30	25,30	25,27	25,30
09-01-2026	3.207	25,29	25,3499	25,2494	25,32
08-01-2026	7.557	25,18	25,29	25,16	25,29
07-01-2026	6.562	25,24	25,3999	25,15	25,3999
06-01-2026	1.835	25,26	25,30	25,25	25,2784
05-01-2026	5.812	25,27	25,53	25,16	25,25
02-01-2026	4.392	25,15	25,215	25,15	25,15
31-12-2025	1.990	25,12	25,20	25,10	25,155
30-12-2025	3.765	25,19	25,245	25,14	25,19
29-12-2025	3.044	25,28	25,28	25,09	25,14
26-12-2025	833	25,224	25,224	25,224	25,224
24-12-2025	132	25,33	25,33	25,33	25,33
23-12-2025	2.805	25,30	25,3302	25,275	25,2997
22-12-2025	5.432	25,133	25,3199	25,133	25,17