Close sub menu
Fly-E Group Inc
Koers
Fly-E Group Inc 0,4492 -0,03 -6,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024133.9690,46560,46560,430,4492
21-11-2024392.3800,5190,5190,430,48
20-11-2024186.5170,55860,55860,50490,5124
19-11-2024214.3470,520,59960,500,569
18-11-2024826.8980,52490,5620,500,5202
15-11-20241.911.4710,600,73990,5750,6893
14-11-2024164.9650,58940,61990,57030,607
13-11-2024223.2050,5990,6350,560,598
12-11-2024253.4400,6240,6470,5850,612
11-11-2024237.7790,610,66560,5620,628
08-11-2024212.9720,6090,660,6050,628
07-11-202492.1740,64760,6880,6210,6311
06-11-2024174.8790,68010,68010,61610,6499
05-11-2024186.0510,69340,7390,65880,7011
04-11-202496.8590,690,71240,66880,6834
01-11-2024131.9420,700,78310,6720,6785
31-10-2024146.2220,750,7660,660,6928
30-10-2024175.1770,7310,790,73030,766
29-10-2024329.3530,69020,78490,69010,7652
28-10-2024373.4610,650,72010,630,72
25-10-2024471.9290,6340,7040,620,654
24-10-20243.907.5170,660,93820,6220,659
23-10-2024116.2940,6720,6720,620,66
22-10-202492.5810,660,6750,610,6566
21-10-2024136.8950,660,6750,61010,6698
18-10-202440.3090,63440,65790,600,6444
17-10-2024142.0470,5860,660,5860,654
16-10-202499.5440,600,6080,59040,592
15-10-2024160.8810,63840,63840,58240,5944
14-10-2024156.8690,680,68680,630,6352
11-10-2024186.1380,69120,69120,6350,6761
10-10-2024373.5420,5940,6970,5880,6966
09-10-2024306.1130,590,6990,56480,595
08-10-202473.9940,5912550,610,570,5861
07-10-2024155.9890,590,630,5670,591
04-10-202474.4310,590,590,550,5758
03-10-202448.5370,57790,60690,560,56
02-10-202476.7660,53650,5926990,53650,5595
01-10-2024169.8100,61320,62270,5510,5531
30-09-2024100.7460,6230,63990,6050,612
27-09-2024391.5870,570,650,5663920,602
26-09-2024177.2000,56650,57990,550,57
25-09-202445.4200,560,560,540,5488
24-09-2024111.4800,54430,54430,51460,5351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?