Close sub menu
Fly-E Group Inc
Koers
Fly-E Group Inc 0,610 0,00 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025120.7850,64790,64790,580,61
05-06-2025524.4730,59320,6650,5850,6117
04-06-2025202.2470,56240,600,5355010,555
03-06-2025194.4910,5450,590,52510,58
02-06-2025944.8320,520,59980,440,57
30-05-2025192.3700,44330,51680,44330,4857
29-05-2025144.6150,4870,48880,44010,4433
28-05-202532.6510,49990,49990,4750,4899
27-05-202571.8470,500,500,4780,4999
23-05-202592.2100,490,49080,46010,4844
22-05-2025149.5170,480,514890,45610,492
21-05-202560.1190,500,51010,490,494
20-05-202541.6830,51730,51990,49730,5052
19-05-2025128.4040,4830,520,468360,5199
16-05-2025218.8540,510,510,46480,4872
15-05-2025306.3760,560,580,492180,5171
14-05-2025147.7290,52990,52990,4945510,5292
13-05-2025570.4320,480,560,46550,5139
12-05-2025177.1070,450,480,420,478
09-05-202590.9810,40750,440,40010,424499
08-05-202544.5690,40760,420,40750,41
07-05-202541.7330,3900010,40990,3900010,408
06-05-202547.8310,400,40990,39010,3991
05-05-202543.8340,380,4190,380,401
02-05-202566.0860,420,44460,410,419
01-05-202564.2860,410,4450,410,4446
30-04-202529.1200,40640,410,40010,41
29-04-202524.4340,4050,42950,4050,413
28-04-202526.3120,4040,43960,40360,4136
25-04-202541.4300,42480,4280,41010,411
24-04-2025179.4790,4270,450,400,4276
23-04-2025113.8140,41610,41610,3725010,4027
22-04-2025219.7010,400,45820,39020,429
21-04-202569.8690,43560,44670,410,4117
17-04-202546.2440,420,44260,420,439
16-04-202539.7930,4310,45990,41610,4249
15-04-202531.0350,41050,4430,41050,421
14-04-202562.1930,4490,44960,41060,429
11-04-202538.2260,400,45980,400,424701
10-04-2025425.6240,4930,4930,39750,4207
09-04-20251.646.0770,36970,5440,35480,5247
08-04-202532.6410,390,390,3645180,364518
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?