Close sub menu
Fly-E Group Inc
Koers
Fly-E Group Inc 5,610 -0,27 -4,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025168.1585,956,34775,1055,61
17-07-2025585.5994,616,094,58525,88
16-07-2025137.4574,654,71994,324,67
15-07-20251.946.5634,564,794,544,67
14-07-20252.497.6394,344,78874,344,60
11-07-2025417.2824,404,604,304,46
10-07-2025571.3684,344,464,274,40
09-07-20252.470.4514,304,39794,084,35
08-07-20252.789.0723,904,453,904,295
07-07-2025947.8443,605,373,204,11
03-07-202510.110.7403,703,99953,403,6105
02-07-202520.674.6654,46254,46253,403,942
01-07-2025656.8104,504,954,404,9065
30-06-20252.465.4654,54954,718754,3754,5475
27-06-202516.096.7404,655,0054,1184,60
26-06-2025881.1804,79954,994,704,7505
25-06-202526.502.3455,506,104,8695,05
24-06-20257.552.1755,006,14954,57055,60
23-06-20255.001.4504,605,054,3164,812
20-06-20258.321.6004,004,81553,80054,75
18-06-202515.005.4803,3544,013,3543,8095
17-06-2025454.1253,59053,6663,4883,488
16-06-20251.443.0403,9964,253,6445053,65
13-06-20252.490.0003,294,203,294,095
12-06-2025771.2153,39953,5253,2905053,485
11-06-2025895.3553,333,403,0043,40
10-06-2025842.3103,333,3953,2493,375
09-06-2025691.5902,95853,3152,90953,288
06-06-2025603.9253,23953,23952,903,05
05-06-20252.622.3652,9693,3252,9253,0585
04-06-20251.011.2352,8123,002,6775052,775
03-06-2025972.4552,7252,952,62552,90
02-06-20254.724.1602,602,9992,202,85
30-05-2025961.8502,21652,5842,21652,4285
29-05-2025723.0752,4352,4442,20052,2165
28-05-2025163.2552,49952,49952,3752,4495
27-05-2025359.2352,502,502,392,4995
23-05-2025461.0502,452,4542,30052,422
22-05-2025747.5852,402,574452,28052,46
21-05-2025300.5952,502,55052,452,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?