Close sub menu
aTyr Pharma Inc
Koers
aTyr Pharma Inc 5,380 +0,03 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.595.3525,475,525,3375,38
05-06-20253.039.8765,26455,6555,1855,35
04-06-20254.689.4285,4955,655,0755,14
03-06-20255.830.6384,7755,754,67015,39
02-06-20252.477.8734,534,834,3654,75
30-05-20251.719.9844,284,514,164,47
29-05-20251.724.0054,404,484,21014,255
28-05-20252.364.5613,914,303,734,20
27-05-20252.247.3463,964,023,783,87
23-05-2025992.0003,783,883,703,75
22-05-20251.852.7633,923,943,703,80
21-05-20252.350.1733,493,8453,42363,75
20-05-2025867.8393,433,533,373,49
19-05-20251.224.7763,303,503,253,44
16-05-20251.524.0323,073,383,053,27
15-05-20251.379.4303,043,11992,983,00
14-05-20252.019.6323,293,3453,0053,03
13-05-20251.418.0873,243,343,073,31
12-05-20251.304.4733,343,473,213,24
09-05-2025927.8763,353,423,203,28
08-05-20251.120.1263,173,453,15963,34
07-05-20251.038.4763,233,303,063,16
06-05-20251.174.4373,533,573,223,23
05-05-2025746.1263,643,653,4453,58
02-05-20251.375.2083,453,673,4153,60
01-05-20251.043.0463,493,4983,343,34
30-04-2025745.6823,383,493,253,47
29-04-20251.038.2643,303,443,193,38
28-04-20251.565.0883,433,543,1953,27
25-04-2025633.2783,473,473,293,35
24-04-2025915.7613,513,543,353,45
23-04-20251.394.9043,583,603,453,52
22-04-20251.239.7333,333,64993,333,47
21-04-20251.532.5783,073,333,053,28
17-04-2025801.7343,013,142,973,10
16-04-2025887.1402,943,022,853,02
15-04-2025818.8603,013,152,942,99
14-04-2025730.4273,063,11952,943,01
11-04-20252.202.3502,7893,12532,752,97
10-04-20251.279.1402,822,882,672,74
09-04-20252.265.1762,682,9752,532,87
08-04-20251.589.6313,013,132,652,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?