BlackRock ETF Trust iShares Large Cap Growth Active ETF

Koers

BlackRock ETF Trust iShares Large Cap Growth Active ETF 41,780 +0,42 +1,01% (18:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	22	--	--	--	41,7316
17-07-2026	171	41,78	41,78	41,78	41,78
16-07-2026	78	--	--	--	42,1113
15-07-2026	2.704	42,74	42,92	42,69	42,9052
14-07-2026	753	42,66	42,74	42,66	42,7278
13-07-2026	3.152	42,31	42,42	42,0401	42,0969
10-07-2026	1.856	42,58	42,69	42,5467	42,67
09-07-2026	226	--	--	--	42,6499
08-07-2026	507	42,12	42,12	42,12	42,1729
07-07-2026	245	41,92	41,92	41,92	41,992
06-07-2026	127	42,33	42,33	42,33	42,4233
02-07-2026	810	41,77	41,77	41,77	41,77
01-07-2026	244	42,5495	42,5495	42,5495	42,5495
30-06-2026	462	42,21	42,9499	42,21	42,9499
29-06-2026	303	41,86	41,86	41,86	42,2061
26-06-2026	86	--	41,2681	41,2681	--
25-06-2026	649	41,15	41,22	41,15	41,2681
24-06-2026	14	--	41,2264	41,2264	--
23-06-2026	437	41,82	41,82	41,5288	41,2264
22-06-2026	257	--	42,3615	42,3615	--
18-06-2026	67	--	42,7198	42,7198	--
17-06-2026	78	--	42,0861	42,0861	--
16-06-2026	271	42,75	42,75	42,5683	42,3615
15-06-2026	236	42,80	42,8627	42,80	42,8627
12-06-2026	94	--	41,585	41,585	--
11-06-2026	166	--	41,5645	41,5645	--
10-06-2026	2.756	41,37	41,37	40,659	41,585
09-06-2026	405	41,28	41,5089	41,1516	41,5089
08-06-2026	267	42,09	42,09	41,933	41,933
05-06-2026	2.714	43,22	43,22	41,72	41,7201
04-06-2026	584	43,16	43,675	43,16	43,5523
03-06-2026	765	43,845	43,87	43,54	43,541
02-06-2026	91	--	44,3432	44,3432	--
01-06-2026	180	--	44,49	44,4516	--
29-05-2026	1.118	43,8999	43,9375	43,7301	44,3432
28-05-2026	48	--	43,4313	43,4313	--
27-05-2026	2.806	42,14	42,4525	42,14	43,4313
26-05-2026	156	42,61	42,61	42,4495	42,4495