Close sub menu
BlackRock ETF Trust
Koers
BlackRock ETF Trust 33,5901 -0,08 -0,23% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202447--33,470233,4702--
21-11-202464933,4533,590133,2733,4702
20-11-202476--------
19-11-202452--33,485933,4859--
18-11-202465--33,05133,051--
15-11-202441--32,972732,9727--
14-11-2024228--------
13-11-202468--34,049134,0491--
12-11-2024152--33,970233,9702--
11-11-2024210--------
08-11-202484--33,940633,940633,452
07-11-202432--33,878133,878133,8781
06-11-202423533,1233,120133,1233,3069
05-11-202417632,4332,4332,4332,4414
04-11-2024120--32,021732,021732,0217
01-11-202457--------
31-10-2024175--31,80431,80431,804
30-10-202420--32,722632,722632,7226
29-10-202429232,7532,902832,749932,9028
28-10-202450832,564532,5732,5632,5071
25-10-2024284--32,492232,492232,4922
24-10-202442232,3232,3232,3232,3211
23-10-202433532,1332,141132,1332,1411
22-10-202412--32,774832,774832,7748
21-10-2024193--32,749732,749732,7497
18-10-202427032,67232,67232,658732,672
17-10-202452732,5632,60532,393532,3935
16-10-2024178--32,262532,262532,2625
15-10-2024270--32,2632,2632,26
14-10-202424032,8332,859732,8332,9049
11-10-202448--32,632832,632832,6328
10-10-202490--32,525332,525332,5253
09-10-202431732,5032,554732,5032,5547
08-10-202460--32,276232,276232,2762
07-10-202476--31,7131,7131,71
04-10-202444631,97432,0031,960231,9602
03-10-202479--31,666931,666931,6669
02-10-202460--31,657131,657131,6571
01-10-202433--31,545531,545531,5455
30-09-202438--32,052732,0527--
27-09-202442--31,947931,947932,0527
26-09-202489--32,24432,24432,244
25-09-20249--32,112832,112832,1128
24-09-2024171--32,066232,066232,0662
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?