Close sub menu
Direxion Shares ETF Trust
Koers
Direxion Shares ETF Trust 30,690 -0,12 -0,39% (18:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.115.26331,6632,1830,6830,81
07-05-20251.158.23529,9831,3029,7030,73
06-05-20251.117.15630,2130,62929,6729,73
05-05-20251.117.46830,1231,3729,852330,97
02-05-20252.194.37629,4031,47528,9230,81
01-05-20253.798.34330,1630,3028,2028,33
30-04-20253.851.45025,0726,139824,2925,96
29-04-20251.150.52025,8026,8725,7226,68
28-04-20251.671.90526,8527,029825,380126,23
25-04-20251.437.45525,9726,2424,989726,02
24-04-2025743.97423,4724,7623,339924,71
23-04-20251.368.26524,3024,8623,2323,53
22-04-20251.272.65321,1022,3820,6521,82
21-04-2025693.49721,1121,2820,1120,49
17-04-2025880.17522,299322,49321,7022,01
16-04-20252.086.29522,6023,1121,499922,11
15-04-20251.385.89124,7025,3823,5023,86
14-04-2025660.19327,1927,2824,5524,82
11-04-2025582.82725,2326,29524,6025,94
10-04-2025744.09229,3629,8025,1626,26
09-04-20251.811.91923,351730,532822,7130,33
08-04-20251.362.65926,5026,8522,7923,48
07-04-20251.856.35821,0426,048720,8923,96
04-04-20251.971.88723,1524,21521,9522,97
03-04-20251.530.61427,1627,7625,4425,58
02-04-2025621.97230,1632,0730,0431,16
01-04-2025386.88029,8731,797129,732431,40
31-03-2025585.23128,900430,5927,9730,41
28-03-2025682.07733,0433,1430,1530,45
27-03-2025454.66933,1934,6433,1333,31
26-03-2025663.99535,9036,0533,781534,28
25-03-2025697.92536,2036,9435,5036,05
24-03-2025908.50934,9935,782434,7035,37
21-03-2025567.63031,5533,046131,252932,93
20-03-20251.228.35531,4434,4531,1831,81
19-03-2025599.03731,7232,5030,6431,62
18-03-2025644.41733,4133,4230,6331,47
17-03-2025472.67034,3334,8833,2534,02
14-03-2025466.90433,8734,45532,93634,34
13-03-20251.070.39935,8735,8732,0032,48
12-03-2025582.82836,9037,338634,6935,81
11-03-2025592.87433,0935,2133,030134,21
10-03-2025727.54434,62534,8332,149533,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?