Close sub menu
Direxion Shares ETF Trust
Koers
Direxion Shares ETF Trust 31,140 -0,49 -1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024146.10631,6831,6830,6731,14
21-11-2024275.77132,2532,324630,0431,63
20-11-2024133.50831,5331,9630,634731,90
19-11-2024139.83930,3631,4430,2931,42
18-11-2024188.90330,9831,2930,2330,66
15-11-2024344.85732,6532,6730,445330,65
14-11-2024204.89633,2533,699732,9033,34
13-11-2024200.79733,9634,3333,1933,71
12-11-2024714.78934,7735,9933,770134,28
11-11-2024285.95134,4134,4933,3434,12
08-11-2024272.66035,0235,2534,2734,82
07-11-2024555.93133,4435,475533,3435,13
06-11-2024476.22831,9432,9730,9232,89
05-11-2024182.57032,3233,0032,3232,89
04-11-2024178.58132,0632,5231,332431,61
01-11-2024309.20632,5033,1031,9032,37
31-10-2024962.74334,6035,11131,9332,41
30-10-20241.543.73036,5136,5135,1235,46
29-10-2024331.12834,0335,5933,5035,58
28-10-2024312.42534,2334,4533,370133,84
25-10-2024212.19833,3534,158333,112133,26
24-10-2024130.30432,6532,7031,9332,65
23-10-2024323.70834,1534,68932,0832,22
22-10-2024164.65233,3734,5233,3734,36
21-10-2024144.90833,6433,7632,880133,57
18-10-2024206.59334,3234,5033,58133,73
17-10-2024180.55734,6034,7033,642733,83
16-10-2024250.58834,3034,3133,47533,81
15-10-2024202.23235,3935,3934,230634,92
14-10-2024116.57935,9836,5435,4035,59
11-10-202471.58534,7035,522934,6035,41
10-10-2024135.72635,1235,4734,5534,68
09-10-2024132.88435,9935,9934,5035,52
08-10-2024300.46535,4335,8534,990535,81
07-10-2024354.99036,4737,0234,73134,83
04-10-2024199.46734,9236,3034,5136,23
03-10-202490.00333,1734,7133,0734,63
02-10-2024339.65633,8033,856833,1333,51
01-10-2024264.24034,1834,73933,204533,97
30-09-2024137.88932,9233,75932,6533,53
27-09-202491.09433,1833,2832,5932,93
26-09-2024219.02533,9234,0632,3933,02
25-09-2024436.53732,5834,0032,5833,08
24-09-2024104.39532,9332,9331,4632,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?