Close sub menu
Life360 Inc Common Stock
Koers
Life360 Inc Common Stock 74,380 +2,96 +4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025915.13173,1374,90572,6574,38
17-07-2025676.99271,6171,6770,432671,42
16-07-2025708.53668,5570,4668,3370,44
15-07-2025804.22370,0570,0567,3668,465
14-07-20251.269.31564,4169,448764,3568,16
11-07-2025442.80763,7564,2963,383364,185
10-07-20251.059.95864,05564,6862,2164,28
09-07-2025807.35864,8066,9964,5064,76
08-07-2025642.49965,2065,8863,8064,49
07-07-2025423.68365,5365,5363,9364,46
03-07-2025299.79063,7765,93563,7765,58
02-07-2025664.83064,1164,438963,2963,92
01-07-20251.014.42565,7267,1162,5164,42
30-06-20251.509.58063,2366,1663,0765,25
27-06-20251.405.63661,9162,6761,2762,10
26-06-2025541.47860,3561,4560,1261,16
25-06-2025638.75162,7963,04560,0960,22
24-06-2025399.12162,5062,7561,705362,27
23-06-2025593.99361,5161,9759,4361,78
20-06-20251.249.94862,8364,941561,2861,97
18-06-2025524.66462,2963,1561,82562,67
17-06-2025558.85863,0063,6462,17562,22
16-06-2025796.26662,5064,07562,00562,73
13-06-2025758.12061,6362,39560,5661,09
12-06-2025769.93662,7663,692962,0863,21
11-06-2025784.32763,1263,7862,1662,76
10-06-2025796.59464,6464,6461,4662,50
09-06-2025812.39163,9564,759262,8564,58
06-06-2025758.92765,1465,78563,8263,85
05-06-2025816.11965,2765,3464,0265,04
04-06-20251.077.48163,2465,3863,2064,01
03-06-20252.253.43462,0763,2761,8463,01
02-06-20252.216.72660,3762,447859,5561,11
30-05-20253.365.92164,7465,1963,29363,44
29-05-20251.020.24562,3863,5262,0563,04
28-05-20251.060.30862,5363,2062,0862,80
27-05-2025792.57062,2363,5962,1262,65
23-05-2025722.52559,1761,6458,6461,36
22-05-2025838.02260,3261,8260,2260,65
21-05-20251.102.00861,1663,6860,7960,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?