Close sub menu
Tempus AI Inc.
Koers
Tempus AI Inc. 60,980 +0,33 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.361.28861,7562,9859,9860,98
17-07-202510.359.25560,7662,3559,6060,65
16-07-202514.301.93057,9560,2257,4559,97
15-07-20259.442.50058,9659,9755,768355,89
14-07-20257.109.42357,6359,075556,9857,82
11-07-20258.064.18159,0060,2056,5556,88
10-07-20258.330.25559,0860,9058,5559,60
09-07-20256.189.69859,2459,7457,4858,41
08-07-20256.690.65259,0859,864757,9758,51
07-07-20258.351.46660,0460,0557,186558,01
03-07-20256.389.11259,9861,5759,5460,9878
02-07-20258.128.85959,8360,57858,5359,18
01-07-202515.481.48562,5362,8058,7159,445
30-06-202512.302.88065,69567,0063,4863,54
27-06-202513.698.17469,0069,9765,2566,525
26-06-20258.248.70866,0669,2565,4168,34
25-06-202510.125.48569,57571,3764,4165,47
24-06-20257.804.38867,5268,80565,5068,28
23-06-202510.491.39366,0568,9063,20265,65
20-06-20257.043.20569,6670,1167,2568,35
18-06-202510.698.98569,13571,6466,6269,10
17-06-20257.802.47370,4571,4268,8370,11
16-06-202510.203.22272,1574,8371,2272,00
13-06-202512.839.91268,5774,228168,3571,32
12-06-202510.712.35168,8572,2868,8571,23
11-06-202516.295.31970,06573,2867,1270,78
10-06-202513.924.68167,0070,0066,1269,38
09-06-202516.954.07563,61568,7360,8666,94
06-06-202511.631.05460,0063,669958,6062,042
05-06-202512.333.16962,1063,0857,5958,66
04-06-20259.119.57762,32564,5961,3262,78
03-06-202512.269.46662,2063,633860,8361,96
02-06-202531.474.31355,2365,35488555,1263,47
30-05-202514.090.31854,7556,6353,6055,18
29-05-202519.422.03554,7556,4752,6254,43
28-05-202550.365.43463,9964,2552,5553,20
27-05-202516.726.58064,7468,7563,8865,87
23-05-202510.355.03957,3762,8857,2562,56
22-05-202512.398.77658,2061,7357,0159,25
21-05-202519.982.18062,9065,8857,8058,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?