Close sub menu
Tempus AI Inc.
Koers
Tempus AI Inc. 66,525 -1,82 -2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.698.17469,0069,9765,2566,52
26-06-20258.248.70866,0669,2565,4168,34
25-06-202510.125.48569,57571,3764,4165,47
24-06-20257.804.38867,5268,80565,5068,28
23-06-202510.491.39366,0568,9063,20265,65
20-06-20257.043.20569,6670,1167,2568,35
18-06-202510.698.98569,13571,6466,6269,10
17-06-20257.802.47370,4571,4268,8370,11
16-06-202510.203.22272,1574,8371,2272,00
13-06-202512.839.91268,5774,228168,3571,32
12-06-202510.712.35168,8572,2868,8571,23
11-06-202516.295.31970,06573,2867,1270,78
10-06-202513.924.68167,0070,0066,1269,38
09-06-202516.954.07563,61568,7360,8666,94
06-06-202511.631.05460,0063,669958,6062,042
05-06-202512.333.16962,1063,0857,5958,66
04-06-20259.119.57762,32564,5961,3262,78
03-06-202512.269.46662,2063,633860,8361,96
02-06-202531.474.31355,2365,35488555,1263,47
30-05-202514.090.31854,7556,6353,6055,18
29-05-202519.422.03554,7556,4752,6254,43
28-05-202550.365.43463,9964,2552,5553,20
27-05-202516.726.58064,7468,7563,8865,87
23-05-202510.355.03957,3762,8857,2562,56
22-05-202512.398.77658,2061,7357,0159,25
21-05-202519.982.18062,9065,8857,8058,14
20-05-202514.874.20064,0066,6561,265662,43
19-05-202510.816.79161,8863,7760,320163,74
16-05-202510.187.42164,0965,6761,6365,49
15-05-202511.185.36664,8065,7560,9262,60
14-05-202515.465.49570,67571,9764,2764,78
13-05-202521.784.90365,0071,4264,0068,91
12-05-202515.874.04064,7365,0060,1062,69
09-05-202515.516.40766,2666,299960,5061,37
08-05-202524.829.09558,31566,41557,5765,22
07-05-202528.657.78552,12558,8048,710858,76
06-05-202513.295.64851,5553,6350,800152,19
05-05-20259.202.45955,5955,749952,8054,07
02-05-202512.339.14652,7558,6852,6057,06
01-05-20256.404.77053,5054,3151,5151,85
30-04-20258.113.18851,19552,2550,0551,67
29-04-20259.865.23655,3756,9052,6854,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?