Close sub menu
Big Tree Cloud Holdings Limited
Big Tree Cloud Holdings Limited 1,3462 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20257.1991,1751,34621,1751,3462
23-04-202559.9231,421,421,261,26
22-04-202552.1221,481,501,381,42
21-04-202552.7891,50921,561,391,49
17-04-202510.9591,56951,571,45021,56
16-04-202522.1431,58621,601,501,582
15-04-202543.1181,591,601,441,60
14-04-202525.2251,5591,601,551,585
11-04-202540.7541,41231,541,291,52
10-04-2025158.9391,5071,601,341,34
09-04-2025183.3171,471,701,30061,5429
08-04-202591.6491,241,481,141,42
07-04-20258.4911,19081,351,161,28
04-04-20256.5481,261,39211,261,31
03-04-202580.3021,241,351,131,35
02-04-202595.1711,011,340,96381,2795
01-04-20259.1971,021,041,021,035
31-03-202514.3861,051,1051,001,0302
28-03-202596.1591,021,190,981,10
27-03-202515.2341,011,050,97591,05
26-03-202529.0221,071,101,01031,05
25-03-2025220.5681,301,300,951,07
24-03-202550.5241,25011,311,161,23
21-03-202584.1951,341,381,141,20
20-03-202538.8891,251,411,2451,31
19-03-202521.6641,241,311,2211,245
18-03-20259.1531,31991,321,251,28
17-03-202535.5901,481,481,251,29
14-03-202596.1021,201,401,201,31
13-03-202563.7991,051,201,031,19
12-03-202577.9480,991,100,991,08
11-03-20251.877.1501,241,310,951,00
10-03-2025766.7301,69731,891,091,26
07-03-2025352.8121,511,831,381,73
06-03-202527.9451,5851,611,461,58
05-03-202588.6041,771,881,50191,58
04-03-2025120.5721,992,221,601,75
03-03-202517.4921,962,021,911,962
28-02-202511.1611,972,031,86051,92
27-02-202547.9712,112,111,9351,97
26-02-202548.1311,952,13351,872,0613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?