Close sub menu
Big Tree Cloud Holdings Limited
Koers
Big Tree Cloud Holdings Limited 1,321 -0,02 -1,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.8851,321,3211,27011,321
05-06-20255.4231,311,401,311,3373
04-06-202530.2221,221,4151,221,34
03-06-202561.0711,221,32391,151,27
02-06-202520.7701,231,271,201,20
30-05-20252.7841,21011,25461,211,25
29-05-202516.1071,2951,30761,211,247
28-05-202524.6351,3691,3691,261,2786
27-05-202511.2391,3841,3841,301,3466
23-05-20256.8351,401,401,341,34
22-05-202514.2811,3791,43581,36641,4046
21-05-202531.8481,431,461,341,34
20-05-202527.8461,421,511,421,441
19-05-202512.1921,441,471,411,449
16-05-202544.2381,481,531,411,5144
15-05-202531.0971,4851,551,461,50
14-05-20258.1961,521,52971,471,47
13-05-202566.0231,571,571,461,50
12-05-202585.3951,541,64971,451,515
09-05-202576.7191,471,5921,321,44
08-05-202583.8071,531,531,411,52
07-05-202588.5531,291,57261,221,53
06-05-2025148.0341,241,401,121,25
05-05-202559.2741,481,481,361,43
02-05-202569.3851,411,541,391,465
01-05-202514.6411,381,381,331,3757
30-04-202545.7671,321,401,291,34
29-04-202548.7671,281,38211,221,3821
28-04-202520.0601,331,3631,251,336
25-04-2025122.0691,301,5971,211,368
24-04-20257.1991,1751,34621,1751,3462
23-04-202559.9231,421,421,261,26
22-04-202552.1221,481,501,381,42
21-04-202552.7891,50921,561,391,49
17-04-202510.9591,56951,571,45021,56
16-04-202522.1431,58621,601,501,582
15-04-202543.1181,591,601,441,60
14-04-202525.2251,5591,601,551,585
11-04-202540.7541,41231,541,291,52
10-04-2025158.9391,5071,601,341,34
09-04-2025183.3171,471,701,30061,5429
08-04-202591.6491,241,481,141,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?