Close sub menu
Big Tree Cloud Holdings Limited
Koers
Big Tree Cloud Holdings Limited 1,310 -0,02 -1,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.6911,371,371,311,31
17-07-202516.8841,341,391,311,33
16-07-20257.4661,4221,4221,341,3857
15-07-20252.3981,4071,4071,4071,407
14-07-20256.6351,341,4451,331,42
11-07-20259981,39861,39861,3251,3419
10-07-20259.1651,301,391,301,35
09-07-20258.6681,281,421,281,32
08-07-202542.1801,471,47791,291,30
07-07-20251.9911,501,501,40691,49
03-07-202577.1931,461,7151,44631,50
02-07-20259231,411,411,411,41
01-07-20256.9961,40261,451,401,41
30-06-202518.6731,461,461,36741,45
27-06-20254.3551,401,441,3691,369
26-06-20252.4181,39351,39351,31081,3657
25-06-20259.3871,391,4431,341,431
24-06-202563.1111,271,471,2691,40
23-06-20253.5881,281,281,261,262
20-06-20256.9671,241,291,241,29
18-06-20257941,291,291,281,2879
17-06-20259.2071,321,321,281,2884
16-06-20253.0991,321,331,28421,301
13-06-20251.8181,311,3891,271,3335
12-06-20251.4021,32481,32911,301,3291
11-06-20257821,301,351,301,348
10-06-20252.6501,351,351,33721,35
09-06-20253.0181,31261,37351,311,3595
06-06-20253.8851,321,3211,27011,321
05-06-20255.4231,311,401,311,3373
04-06-202530.2221,221,4151,221,34
03-06-202561.0711,221,32391,151,27
02-06-202520.7701,231,271,201,20
30-05-20252.7841,21011,25461,211,25
29-05-202516.1071,2951,30761,211,247
28-05-202524.6351,3691,3691,261,2786
27-05-202511.2391,3841,3841,301,3466
23-05-20256.8351,401,401,341,34
22-05-202514.2811,3791,43581,36641,4046
21-05-202531.8481,431,461,341,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?