Close sub menu
Big Tree Cloud Holdings Limited
Koers
Big Tree Cloud Holdings Limited 1,369 0,00 +0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.3551,401,441,3691,369
26-06-20252.4181,39351,39351,31081,3657
25-06-20259.3871,391,4431,341,431
24-06-202563.1111,271,471,2691,40
23-06-20253.5881,281,281,261,262
20-06-20256.9671,241,291,241,29
18-06-20257941,291,291,281,2879
17-06-20259.2071,321,321,281,2884
16-06-20253.0991,321,331,28421,301
13-06-20251.8181,311,3891,271,3335
12-06-20251.4021,32481,32911,301,3291
11-06-20257821,301,351,301,348
10-06-20252.6501,351,351,33721,35
09-06-20253.0181,31261,37351,311,3595
06-06-20253.8851,321,3211,27011,321
05-06-20255.4231,311,401,311,3373
04-06-202530.2221,221,4151,221,34
03-06-202561.0711,221,32391,151,27
02-06-202520.7701,231,271,201,20
30-05-20252.7841,21011,25461,211,25
29-05-202516.1071,2951,30761,211,247
28-05-202524.6351,3691,3691,261,2786
27-05-202511.2391,3841,3841,301,3466
23-05-20256.8351,401,401,341,34
22-05-202514.2811,3791,43581,36641,4046
21-05-202531.8481,431,461,341,34
20-05-202527.8461,421,511,421,441
19-05-202512.1921,441,471,411,449
16-05-202544.2381,481,531,411,5144
15-05-202531.0971,4851,551,461,50
14-05-20258.1961,521,52971,471,47
13-05-202566.0231,571,571,461,50
12-05-202585.3951,541,64971,451,515
09-05-202576.7191,471,5921,321,44
08-05-202583.8071,531,531,411,52
07-05-202588.5531,291,57261,221,53
06-05-2025148.0341,241,401,121,25
05-05-202559.2741,481,481,361,43
02-05-202569.3851,411,541,391,465
01-05-202514.6411,381,381,331,3757
30-04-202545.7671,321,401,291,34
29-04-202548.7671,281,38211,221,3821
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?