Mid Cap US Equity Select ETF

Koers

Mid Cap US Equity Select ETF 35,335 +0,42 +1,22% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.999	35,01	35,335	34,30	35,202
30-03-2026	954	34,81	34,81	34,69	34,7787
27-03-2026	3.102	34,97	34,97	34,6507	34,74
26-03-2026	2.884	35,46	35,46	35,1487	35,1487
25-03-2026	6.213	35,46	35,50	35,2999	35,415
24-03-2026	1.414	35,37	35,37	35,2622	35,2622
23-03-2026	7.477	35,4999	35,62	35,27	35,2973
20-03-2026	4.612	34,8908	35,00	34,807684	34,807684
19-03-2026	2.743	35,32	35,32	34,9799	35,1847
18-03-2026	1.206	35,54	35,5432	35,2742	35,2742
17-03-2026	2.316	35,90	35,91	35,72	35,7502
16-03-2026	2.992	35,75	35,81	35,6347	35,6347
13-03-2026	1.193	35,8037	35,8037	35,495	35,580428
12-03-2026	2.622	35,62	35,85	35,488	35,5194
11-03-2026	4.671	35,92	35,92	35,67	35,8672
10-03-2026	179	36,39	36,39	36,0192	36,0192
09-03-2026	4.894	36,56	36,56	35,47	36,3895
06-03-2026	366	36,52	36,5738	36,10	36,5738
05-03-2026	1.346	37,37	37,37	36,88	36,9856
04-03-2026	108	37,47	37,47	37,31	37,3741
03-03-2026	332	36,86	37,345	36,65	37,345
02-03-2026	8.570	37,40	37,78	37,24	37,6063
27-02-2026	228	37,26	37,3911	37,20	37,3911
26-02-2026	124	37,28	37,5862	37,28	37,5862
25-02-2026	157	37,31	37,31	37,25	37,25
24-02-2026	109	36,85	37,265	36,85	37,265
23-02-2026	101	37,30	37,30	36,8853	36,8853
20-02-2026	1.098	37,5127	37,5127	37,421	37,421
19-02-2026	3.566	37,50	37,50	37,14	37,2794
18-02-2026	3.627	37,51	37,52	37,34	37,4323
17-02-2026	6.314	37,485	37,485	37,00	37,3195
13-02-2026	10.585	37,4406	37,50	37,295	37,295
12-02-2026	1.629	37,63	37,684	37,16	37,16
11-02-2026	4.513	37,77	37,77	37,4116	37,4999
10-02-2026	7.487	37,551	37,745	37,551	37,6721
09-02-2026	1.949	37,59	37,59	37,3802	37,4747
06-02-2026	578	--	37,5457	37,5457	--
05-02-2026	940	37,01	37,1981	36,9818	37,5457
04-02-2026	3.114	36,6147	37,18	36,6147	37,0203
03-02-2026	20.091	36,82	36,85	36,34	36,5319
02-02-2026	2.780	36,66	37,03	36,66	36,9674