Close sub menu
Invesco BulletShares 2034 Corporate Bond ETF
Koers
Invesco BulletShares 2034 Corporate Bond ETF 21,160 +0,10 +0,45% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-09-2024756.37721,12521,2321,12521,175
26-09-20247.72621,1021,1121,059121,08
25-09-202414.23021,1321,1321,0821,08
24-09-202435.45621,1221,2321,099821,215
23-09-202417.53421,1321,2021,1021,17
20-09-202432.15921,1921,2521,1821,24
19-09-202410.95921,23921,2921,211521,235
18-09-202416.47721,3121,3621,2321,23
17-09-202412.47721,2821,289121,269521,28
16-09-20249.04421,2321,3021,219921,28
13-09-2024163.55621,2221,2721,2121,24
12-09-202424.78721,159821,2021,139721,1836
11-09-202443.07421,12421,2121,12421,185
10-09-202428.37121,1221,1821,1221,18
09-09-202452.96621,0821,1621,049421,1392
06-09-202420.20921,0821,1821,0621,10
05-09-202411.78221,0821,099821,0021,095
04-09-202423.05220,9021,0020,9021,00
03-09-202442.21120,9120,9120,8620,88
30-08-202431.62320,8820,8920,812520,83
29-08-202433.88820,8620,8920,8520,885
28-08-202429.16520,9120,9320,892520,90
27-08-202449.54020,9020,9520,8920,9364
26-08-202422.88021,0321,0320,9520,9544
23-08-202440.26920,9020,979720,88520,965
22-08-202467.14420,9520,9520,8420,87
21-08-202459.85220,9121,0120,8920,94
20-08-202434.17620,84520,9020,822520,89
19-08-202429.52420,7920,8520,7920,845
16-08-202420.81720,8820,924820,86420,91
15-08-202433.85520,8220,8820,8020,88
14-08-20248.22820,92520,9420,92520,94
13-08-202413.60520,81520,9020,81520,87
12-08-202416.52420,7120,7820,7020,745
09-08-202413.18720,7120,7320,686620,715
08-08-202433.44320,5820,6320,5720,63
07-08-20242.75520,6620,6620,58820,61
06-08-20248.08020,749820,749820,6320,62
05-08-202446.46120,9320,9320,7820,8141
02-08-202499.07520,8020,9120,7720,88
01-08-202421.41620,6920,6920,652920,665
31-07-202428.41620,5520,5920,5020,585
30-07-20244.68520,5720,5720,4220,475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?