Close sub menu
Invesco BulletShares 2034 Corporate Bond ETF
Koers
Invesco BulletShares 2034 Corporate Bond ETF 20,340 +0,01 +0,05% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.18820,3520,3820,330920,36
21-11-202415.78120,3820,4120,325520,35
20-11-202430.48620,3320,379820,3120,34
19-11-202431.82220,4120,4120,3820,39
18-11-202477.55020,2920,3820,2720,35
15-11-202481.98220,4120,4220,3020,38
14-11-202423.40320,4120,4720,3720,37
13-11-202462.19620,5320,54520,3620,38
12-11-202437.12720,521320,5320,4020,41
11-11-202414.07420,5920,6020,569920,60
08-11-202435.93120,62520,6920,593720,63
07-11-202427.14820,4720,6120,4720,60
06-11-202421.89420,3220,4420,3220,3807
05-11-202419.05520,460520,55520,4220,53
04-11-202444.54820,4920,5320,440120,47
01-11-2024585.81520,4720,490620,36520,365
31-10-202443.12820,4420,5020,419420,47
30-10-202430.14820,5320,6020,5120,52
29-10-202438.65220,410120,534520,410120,5345
28-10-202420.87720,5920,5920,470120,525
25-10-202422.87720,6720,6720,549920,55
24-10-2024188.93120,5920,629320,5120,59
23-10-202424.00720,5220,5620,491920,5199
22-10-202458.08920,6220,6220,5720,58
21-10-202431.64020,7120,7120,5920,58
18-10-202446.92920,8620,8920,8320,835
17-10-202484.45020,8920,8920,83520,85
16-10-202432.63021,0021,0120,960720,99
15-10-2024112.56920,9120,9220,8520,92
14-10-2024123.08220,8820,8820,79520,84
11-10-202413.44020,8420,8820,831920,85
10-10-202430.85320,8220,9020,7920,85
09-10-202427.51020,8420,8520,821520,84
08-10-2024170.04520,8220,9020,785720,875
07-10-202432.54620,9020,9120,8620,87
04-10-202442.21520,9420,9920,9220,94
03-10-202423.51821,0721,1321,0721,08
02-10-202423.41721,1121,1921,08521,18
01-10-202437.13821,19521,2321,177721,2081
30-09-202448.01221,1421,1421,085221,0892
27-09-2024756.37721,12521,2321,12521,16
26-09-20247.72621,1021,1121,059121,08
25-09-202414.23021,1321,1321,0821,08
24-09-202435.45621,1221,2321,099821,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?