iShares iBonds Dec 2044 Term Treasury ETF

Koers

iShares iBonds Dec 2044 Term Treasury ETF 23,390 -0,16 -0,69% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	10.373	23,4139	23,4984	23,3801	23,3808
31-08-2026	26.005	23,58	23,58	23,50	23,5431
28-08-2026	30.437	23,7699	23,77	23,6216	23,6462
27-08-2026	15.655	23,74	23,76	23,7085	23,7177
26-08-2026	9.183	23,73	23,75	23,72	23,747
25-08-2026	23.195	23,72	23,78	23,72	23,8024
24-08-2026	19.148	23,58	23,665	23,58	23,6021
21-08-2026	6.508	23,505	23,509	23,455	23,48
20-08-2026	11.736	23,545	23,64	23,52	23,565
19-08-2026	89.421	23,68	23,719	23,61	23,705
18-08-2026	15.440	23,38	23,419	23,365	23,404
17-08-2026	5.230	23,425	23,4288	23,3311	23,33
14-08-2026	9.181	23,53	23,535	23,44	23,468
13-08-2026	15.080	23,68	23,69	23,58	23,60
12-08-2026	17.451	23,50	23,52	23,4691	23,4742
11-08-2026	9.164	23,5088	23,5088	23,452	23,4628
10-08-2026	24.936	23,518	23,518	23,43	23,435
07-08-2026	3.654	23,628	23,628	23,55	23,59
06-08-2026	4.403	23,53	23,53	23,519	23,53
05-08-2026	13.313	23,6684	23,6884	23,63	23,6503
04-08-2026	10.585	23,575	23,63	23,575	23,6338
03-08-2026	50.424	23,45	23,48	23,4437	23,455
31-07-2026	26.884	23,41	23,46	23,3799	23,46
30-07-2026	8.719	23,609	23,63	23,58	23,5995
29-07-2026	6.022	23,868	23,868	23,6026	23,6026
28-07-2026	27.281	23,85	23,91	23,847	23,9087
27-07-2026	11.028	23,765	23,8088	23,765	23,7842
24-07-2026	8.874	23,67	23,7439	23,67	23,6704
23-07-2026	10.493	23,59	23,63	23,58	23,6198
22-07-2026	9.305	23,7402	23,76	23,6917	23,7096
21-07-2026	2.275	23,80	23,80	23,77	23,7846
20-07-2026	21.780	23,97	23,97	23,84	23,8677
17-07-2026	12.833	24,01	24,07	24,00	24,00
16-07-2026	4.388	23,87	23,95	23,87	23,9393
15-07-2026	6.218	23,94	23,98	23,935	23,9565
14-07-2026	15.763	23,888	23,9601	23,88	23,8863
13-07-2026	6.853	23,8901	23,8988	23,845	23,845
10-07-2026	6.408	23,98	24,0092	23,9469	23,9494
09-07-2026	7.336	23,95	24,0091	23,95	23,9732
08-07-2026	12.741	23,86	23,9582	23,86	23,9282
07-07-2026	6.970	24,13	24,13	24,005	24,005
06-07-2026	18.728	24,21	24,22	24,175	24,215