Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 24,950 +0,24 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202522.54524,7524,97524,7524,95
20-02-2025296.30924,7224,7424,696724,71
19-02-202514.62824,5824,6424,5424,6251
18-02-20252.42824,7124,7424,599924,5981
14-02-20255.31424,8624,8624,8224,84
13-02-20253.75224,640824,719924,6324,6853
12-02-20256.02524,359724,4324,3224,3684
11-02-202511.47924,689924,689924,649924,6565
10-02-202514.95224,9024,9024,7724,80
07-02-20253.44124,835524,857724,8024,8291
06-02-2025137.17225,0125,0124,899924,9663
05-02-202511.04224,86925,029824,86924,97
04-02-20252.69924,4824,6524,4824,6382
03-02-20252.55024,6424,6424,5424,568
31-01-20255.08124,6424,7124,47524,55
30-01-20251.93924,6224,6824,6224,64
29-01-20252.70624,609924,6124,4824,56
28-01-20253.18924,5324,58524,4624,58
27-01-20253.54224,5424,638124,5124,62
24-01-20255.80624,29524,3524,29224,35
23-01-20256.72424,2624,2824,215424,24
22-01-20257.71624,367124,40524,330124,395
21-01-202515.06124,4524,4724,4124,47
17-01-202529.41124,316524,339824,291924,31
16-01-20251.97624,1324,288924,1324,2577
15-01-202519.99424,157824,2024,1524,20
14-01-20259.45023,8123,84523,773323,845
13-01-20253.85623,902423,902423,821523,88
10-01-20257.50923,9123,9823,897923,94
08-01-2025145.06223,9624,1223,9624,1135
07-01-20254.62924,2624,2624,0624,0623
06-01-20252.12924,3124,3124,2624,29
03-01-20253.15024,48224,48224,3424,3672
02-01-20256.56824,4924,4924,343924,44
31-12-20249.33224,416224,41924,354224,3542
30-12-202419.50124,40124,4624,4024,46
27-12-20247.13024,280524,280524,260124,27
26-12-20242.52124,364124,4424,3624,4168
24-12-20245.59724,2724,411324,2624,4113
23-12-20245.68824,5024,5024,3224,3508
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?