Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 24,593 -0,12 -0,49% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.37424,6924,7424,580124,59
26-06-20254.68124,6424,7324,5924,7111
25-06-20252.53224,5224,6324,496724,6045
24-06-20258.85324,4624,6324,4624,6094
23-06-20253.44524,4924,585424,4624,4696
20-06-202510.08724,3924,41524,36524,365
18-06-202520.68924,4724,505124,36724,405
17-06-20255.72924,2524,388324,2524,3683
16-06-20254.97724,2824,3124,139524,1438
13-06-20257.34224,4024,4024,220924,315
12-06-202514.14124,4224,5124,4124,51
11-06-202510.11324,1924,2924,1924,265
10-06-202510.99824,2324,2324,1124,1698
09-06-20253.79723,9924,1123,9924,0856
06-06-20257.23724,1224,1224,04524,055
05-06-20258.10424,4224,4224,3024,30
04-06-20254.63924,1724,351124,1724,35
03-06-20257.02424,1424,1423,983923,9996
02-06-20253.34924,0824,0823,962524,05
30-05-20257.51924,2624,27524,2324,2479
29-05-20253.10124,27924,2824,246624,25
28-05-20254.57624,028324,0824,0224,0439
27-05-202517.25724,0324,2124,0324,16
23-05-20257.62623,9623,979923,876823,94
22-05-20252.48023,6323,8723,6323,87
21-05-202512.84023,9723,9723,73123,7451
20-05-202517.01924,1024,1224,0824,0921
19-05-202522.76024,0224,2424,0224,2293
16-05-20254.82724,4124,4124,28524,31
15-05-20257.37824,1824,28524,1724,2486
14-05-20257.01824,136924,136924,048224,08
13-05-20259.12324,1824,19924,115424,19
12-05-20254.42724,3124,3124,2624,26
09-05-20252.05024,4624,50524,4624,49
08-05-20252.06324,5524,5524,4624,4505
07-05-20257.77024,7224,7424,6824,6889
06-05-20252.40424,45924,6024,45924,57
05-05-20255.83524,5424,5524,4824,55
02-05-20256.91324,6224,6624,609924,64
01-05-20257.05324,8024,8824,79524,832
30-04-202511.54225,09525,1225,0625,0995
29-04-20253.03125,0625,1925,0625,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?