Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 24,055 -0,25 -1,01% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.23724,1224,1224,04524,055
05-06-20258.10424,4224,4224,3024,30
04-06-20254.63924,1724,351124,1724,35
03-06-20257.02424,1424,1423,983923,9996
02-06-20253.34924,0824,0823,962524,05
30-05-20257.51924,2624,27524,2324,2479
29-05-20253.10124,27924,2824,246624,25
28-05-20254.57624,028324,0824,0224,0439
27-05-202517.25724,0324,2124,0324,16
23-05-20257.62623,9623,979923,876823,94
22-05-20252.48023,6323,8723,6323,87
21-05-202512.84023,9723,9723,73123,7451
20-05-202517.01924,1024,1224,0824,0921
19-05-202522.76024,0224,2424,0224,2293
16-05-20254.82724,4124,4124,28524,31
15-05-20257.37824,1824,28524,1724,2486
14-05-20257.01824,136924,136924,048224,08
13-05-20259.12324,1824,19924,115424,19
12-05-20254.42724,3124,3124,2624,26
09-05-20252.05024,4624,50524,4624,49
08-05-20252.06324,5524,5524,4624,4505
07-05-20257.77024,7224,7424,6824,6889
06-05-20252.40424,45924,6024,45924,57
05-05-20255.83524,5424,5524,4824,55
02-05-20256.91324,6224,6624,609924,64
01-05-20257.05324,8024,8824,79524,832
30-04-202511.54225,09525,1225,0625,0995
29-04-20253.03125,0625,1925,0625,18
28-04-202514.12324,9225,0324,9225,0083
25-04-20259.67424,85524,9424,8524,92
24-04-202516.25224,6624,7624,6624,7316
23-04-202514.26424,8124,8724,4724,52
22-04-202530.64924,3924,3924,3024,35
21-04-202513.96024,4624,4624,2124,22
17-04-20259.33524,6724,6724,5624,59
16-04-2025245.18224,5624,776224,539824,74
15-04-20254.64824,4724,665224,4724,61
14-04-20251.52524,4624,5524,4424,54
11-04-20254.26224,0824,3023,898724,30
10-04-202517.18724,6024,67524,2824,34
09-04-20256.41024,3924,668824,3924,73
08-04-202540.83125,015325,1124,6624,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?