Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 24,1199 +0,06 +0,23% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.26724,1424,1524,101624,11
17-07-20255.60424,111824,1224,028424,0548
16-07-202523.66824,1124,1523,954224,0442
15-07-20253.58424,1224,1224,0124,01
14-07-20258.41124,2024,2124,13524,19
11-07-20252.79924,3024,3024,198724,1987
10-07-20257.43224,4624,495424,383424,48
09-07-20252.41724,3224,4824,3124,48
08-07-202583424,17524,248824,17524,2488
07-07-202510.33424,3424,3424,243424,285
03-07-20254.05824,48524,519924,4524,48
02-07-20253.33724,5224,57824,5224,5781
01-07-20259.80024,7524,7524,6524,70
30-06-202510.86324,6924,8224,6524,7967
27-06-20252.37424,6924,7424,580124,593
26-06-20254.68124,6424,7324,5924,7111
25-06-20252.53224,5224,6324,496724,6045
24-06-20258.85324,4624,6324,4624,6094
23-06-20253.44524,4924,585424,4624,4696
20-06-202510.08724,3924,41524,36524,365
18-06-202520.68924,4724,505124,36724,405
17-06-20255.72924,2524,388324,2524,3683
16-06-20254.97724,2824,3124,139524,1438
13-06-20257.34224,4024,4024,220924,315
12-06-202514.14124,4224,5124,4124,51
11-06-202510.11324,1924,2924,1924,265
10-06-202510.99824,2324,2324,1124,1698
09-06-20253.79723,9924,1123,9924,0856
06-06-20257.23724,1224,1224,04524,055
05-06-20258.10424,4224,4224,3024,30
04-06-20254.63924,1724,351124,1724,35
03-06-20257.02424,1424,1423,983923,9996
02-06-20253.34924,0824,0823,962524,05
30-05-20257.51924,2624,27524,2324,2479
29-05-20253.10124,27924,2824,246624,25
28-05-20254.57624,028324,0824,0224,0439
27-05-202517.25724,0324,2124,0324,16
23-05-20257.62623,9623,979923,876823,94
22-05-20252.48023,6323,8723,6323,87
21-05-202512.84023,9723,9723,73123,7451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?