Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 25,590 +0,23 +0,90% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.90225,65725,6625,5625,60
02-04-20253.22425,4825,5225,271225,3711
01-04-202511.31025,51525,51525,405425,4054
31-03-20258.70425,3525,3625,2325,3228
28-03-202514.44925,1225,2125,11525,20
27-03-20254.95024,868424,889524,8624,90
26-03-20257.13924,9525,0024,9324,93
25-03-202524.86525,0225,13525,0225,09
24-03-20257.41525,0825,1125,049225,0492
21-03-20257.57725,4225,422225,2825,30
20-03-2025114.93625,5425,5425,3525,3756
19-03-20259.25625,22825,3525,189925,3335
18-03-20252.66425,105925,255925,105925,2247
17-03-20251.56525,1825,190125,1625,185
14-03-20252.64825,123225,154725,096125,0961
13-03-20251.95224,9425,204324,9425,2043
12-03-20255.70025,1125,1225,0525,0152
11-03-20251.95325,3225,3225,140725,1504
10-03-20251.58125,3125,3725,3025,32
07-03-20252.94225,2225,2825,0525,07
06-03-20256.35525,1525,1825,0025,12
05-03-20256.62025,42525,4425,1925,2059
04-03-20255.43925,60525,66525,389425,3894
03-03-20253.05325,3625,6325,3625,6125
28-02-202515.03825,4425,6025,4025,60
27-02-202510.46325,37825,3825,3025,36
26-02-20253.88325,3225,459125,3225,41
25-02-20252.37825,3125,3325,256725,33
24-02-202530.84824,98925,017824,9624,9946
21-02-202522.54524,8524,97524,8524,95
20-02-2025296.30924,7224,7424,696724,71
19-02-202514.62824,5824,6424,5424,6251
18-02-20252.42824,7124,7424,599924,5981
14-02-20255.31424,8624,8624,8224,84
13-02-20253.75224,640824,719924,6324,6853
12-02-20256.02524,359724,4324,3224,3684
11-02-202511.47924,689924,689924,649924,6565
10-02-202514.95224,9024,9024,7724,80
07-02-20253.44124,835524,857724,8024,8291
06-02-2025137.17225,0125,0124,899924,9663
05-02-202511.04224,86925,029824,86924,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?