iShares iBonds Dec 2044 Term Treasury ETF

Koers

iShares iBonds Dec 2044 Term Treasury ETF 22,470 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	18.454	22,52	22,52	22,43	22,4672
12-10-2026	7.569	22,36	22,40	22,3441	22,3804
09-10-2026	53.052	22,2948	22,38	22,2614	22,36
08-10-2026	112.417	22,22	22,36	22,1712	22,3489
07-10-2026	53.117	22,04	22,21	22,04	22,1652
06-10-2026	18.320	22,19	22,255	22,17	22,2192
05-10-2026	15.681	22,18	22,18	22,0801	22,1606
02-10-2026	36.421	22,43	22,43	22,21	22,26
01-10-2026	19.081	22,15	22,38	22,12	22,3161
30-09-2026	67.219	22,48	22,48	22,33	22,39
29-09-2026	23.969	22,48	22,50	22,38	22,475
28-09-2026	5.600	22,53	22,5401	22,441	22,5378
25-09-2026	9.536	22,67	22,68	22,59	22,665
24-09-2026	43.930	22,945	22,945	22,68	22,69
23-09-2026	15.373	23,125	23,125	22,8801	22,9235
22-09-2026	17.703	23,29	23,31	23,23	23,281
21-09-2026	12.626	23,26	23,28	23,2399	23,2754
18-09-2026	32.734	23,135	23,1376	23,1205	23,13
17-09-2026	7.747	23,26	23,2908	23,26	23,2901
16-09-2026	2.548	23,1288	23,16	23,08	23,0732
15-09-2026	5.112	23,0295	23,05	23,02	23,0369
14-09-2026	161.199	23,062	23,1499	23,0178	23,0902
11-09-2026	13.902	23,19	23,24	23,08	23,085
10-09-2026	1.311.110	23,18	23,22	23,07	23,0876
09-09-2026	23.929	23,465	23,465	23,275	23,3658
08-09-2026	29.049	23,49	23,49	23,41	23,4473
04-09-2026	3.324	23,495	23,50	23,471	23,488
03-09-2026	4.693	23,508	23,508	23,46	23,45
02-09-2026	6.170	23,3977	23,3977	23,3801	23,4048
01-09-2026	10.373	23,4139	23,4984	23,3801	23,3808
31-08-2026	26.005	23,58	23,58	23,50	23,5431
28-08-2026	30.437	23,7699	23,77	23,6216	23,6462
27-08-2026	15.655	23,74	23,76	23,7085	23,7177
26-08-2026	9.183	23,73	23,75	23,72	23,747
25-08-2026	23.195	23,72	23,78	23,72	23,8024
24-08-2026	19.148	23,58	23,665	23,58	23,6021
21-08-2026	6.508	23,505	23,509	23,455	23,48
20-08-2026	11.736	23,545	23,64	23,52	23,565
19-08-2026	89.421	23,68	23,719	23,61	23,705
18-08-2026	15.440	23,38	23,419	23,365	23,404
17-08-2026	5.230	23,425	23,4288	23,3311	23,33