Close sub menu
iShares iBonds Dec 2044 Term Trsy ETF
Koers
iShares iBonds Dec 2044 Term Trsy ETF 24,980 +0,01 +0,04% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.93724,9425,0124,9424,98
21-11-20245.28625,0925,1024,917924,97
20-11-20248.40525,0225,0224,974824,9748
19-11-202423.68625,1125,1225,064325,0643
18-11-202432.88924,8225,1324,8224,98
15-11-20245.29424,8224,983524,8224,91
14-11-202413.69824,9925,0724,9324,93
13-11-202432.83625,0425,1024,8424,87
12-11-2024963.79325,2125,4024,9424,9699
11-11-20241.89525,31925,31925,299325,2993
08-11-20242.80125,4125,4125,30825,37
07-11-202410.69625,073225,2025,0625,19
06-11-202414.94224,8424,8424,8024,90
05-11-20243.79725,2725,4025,149925,3718
04-11-202465525,3325,3325,228725,2889
01-11-202451324,981924,981924,981924,9819
31-10-20246.39125,2925,4225,2325,35
30-10-20241.51425,4625,460125,328125,3281
29-10-20242.89625,129325,289725,129325,2897
28-10-20241.73825,180125,2825,180125,27
25-10-20241.56125,5725,5725,3725,3982
24-10-20243.77525,4325,487125,4325,4808
23-10-20241.54725,3125,4225,3125,35
22-10-202488925,4925,4925,4425,44
21-10-202413.19925,8425,8425,49725,46
18-10-202436925,849325,849325,83525,8493
17-10-20242.83925,835925,835925,778725,805
16-10-202434--26,093926,093926,0939
15-10-20242.49825,9326,05225,9326,05
14-10-202413.06825,8025,8025,7025,785
11-10-202489225,7525,848525,7525,8485
10-10-20243.40125,8325,831925,7625,8319
09-10-20243.47525,9425,9425,91525,915
08-10-20242.61825,950526,0225,950526,00
07-10-20245.38726,0626,090826,040526,04
04-10-20244.06126,2026,2326,1626,2299
03-10-20243.15226,5926,5926,497826,4719
02-10-20243.43126,5626,6826,5626,6656
01-10-20244.97027,0027,0026,826726,8267
30-09-20243.41126,88526,88526,73526,7723
27-09-20242.61126,888626,9026,8826,88
26-09-20243.98626,7726,7826,689926,73
25-09-20249.94626,7626,7826,7326,7241
24-09-20241.94926,908426,919926,9026,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?