iShares iBonds Dec 2054 Term Trsy ETF

Koers

iShares iBonds Dec 2054 Term Trsy ETF 24,200 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	962	24,15	24,20	24,15	24,1909
18-02-2026	75	--	24,1588	24,1588	--
17-02-2026	181	24,30	24,30	24,2534	24,1588
13-02-2026	221	24,17	24,2078	24,17	24,17
12-02-2026	431	23,88	24,09	23,88	24,084
11-02-2026	432	23,77	23,79	23,7675	23,7675
10-02-2026	383	23,8686	23,89	23,8686	23,8891
09-02-2026	665	23,54	23,64	23,54	23,6341
06-02-2026	511	23,59	23,64	23,59	23,64
05-02-2026	336	--	23,612	23,612	--
04-02-2026	397	--	23,41	23,3774	--
03-02-2026	880	23,36	23,45	23,36	23,612
02-02-2026	1.324	23,42	23,46	23,3916	23,3916
30-01-2026	1.731	23,59	23,64	23,56	23,56
29-01-2026	396	23,66	23,69	23,61	23,6766
28-01-2026	238	23,61	23,6498	23,61	23,6498
27-01-2026	76	--	23,7009	23,7009	--
26-01-2026	1.003	23,89	23,89	23,8563	23,7009
23-01-2026	6	--	23,7525	23,7525	--
22-01-2026	99	--	23,6969	23,6969	--
21-01-2026	525	23,45	23,5903	23,45	23,7525
20-01-2026	577	23,48	23,48	23,4216	23,4298
16-01-2026	15.183	23,81	23,83	23,7298	23,73
15-01-2026	498	23,8981	23,8998	23,85	23,85
14-01-2026	2.016	23,87	23,87	23,8504	23,8504
13-01-2026	1.651	23,72	23,72	23,7181	23,7181
12-01-2026	52	--	23,6843	23,6843	--
09-01-2026	4.308	23,7595	23,7595	23,7574	23,6843
08-01-2026	55	--	23,5991	23,5991	--
07-01-2026	312	23,75	23,75	23,7265	23,5991
06-01-2026	198	23,55	23,60	23,55	23,60
05-01-2026	143	23,58	23,6362	23,58	23,6362
02-01-2026	4.739	23,59	23,59	23,5441	23,56
31-12-2025	143	23,74	23,74	23,595	23,595
30-12-2025	2.155	23,72	23,7689	23,72	23,7394
29-12-2025	219	23,76	23,7913	23,76	23,7913
26-12-2025	393	23,80	23,80	23,715	23,80
24-12-2025	1.030	23,72	23,7975	23,72	23,7975
23-12-2025	141	23,64	23,6555	23,64	23,6555
22-12-2025	2.382	23,6398	23,6398	23,6187	23,6187