Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,635 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	3.133	25,78	25,78	25,635	25,615
31-10-2025	2.646	25,705	25,72	25,69	25,7147
30-10-2025	3.655	25,69	25,79	25,68	25,69
29-10-2025	4.250	25,8332	25,87	25,745	25,745
28-10-2025	2.098	25,8576	25,8698	25,8495	25,8582
27-10-2025	3.194	25,85	25,85	25,83	25,875
24-10-2025	3.265	25,748	25,80	25,748	25,80
23-10-2025	704	25,685	25,70	25,68	25,68
22-10-2025	1.553	25,68	25,68	25,6344	25,67
21-10-2025	14.657	25,69	25,73	25,67	25,6842
20-10-2025	16.709	25,69	25,75	25,6783	25,71
17-10-2025	2.768	25,705	25,76	25,705	25,76
16-10-2025	2.933	25,7914	25,7914	25,71	25,71
15-10-2025	4.469	25,79	25,7988	25,78	25,7866
14-10-2025	549	25,69	25,715	25,6899	25,715
13-10-2025	3.057	25,66	25,79	25,6599	25,6681
10-10-2025	6.507	25,61	25,63	25,5101	25,53
09-10-2025	2.811	25,69	25,76	25,63	25,635
08-10-2025	1.477	25,79	25,79	25,73	25,73
07-10-2025	972	25,7991	25,80	25,795	25,795
06-10-2025	482	25,8186	25,8211	25,81	25,81
03-10-2025	1.296	25,81	25,82	25,80	25,80
02-10-2025	2.487	25,82	25,84	25,8127	25,8278
01-10-2025	3.795	25,77	25,84	25,77	25,83
30-09-2025	1.378	25,8089	25,81	25,79	25,8003
29-09-2025	2.067	25,82	25,86	25,80	25,817
26-09-2025	5.020	25,75	25,79	25,71	25,755
25-09-2025	4.395	25,78	25,78	25,72	25,725
24-09-2025	4.102	25,85	25,85	25,79	25,805
23-09-2025	952	25,88	25,8847	25,855	25,855
22-09-2025	5.129	25,85	25,88	25,84	25,865
19-09-2025	1.401	26,00	26,00	25,99	25,99
18-09-2025	23.671	25,96	26,03	25,95	25,9752
17-09-2025	4.851	25,9765	26,04	25,91	25,935
16-09-2025	6.124	26,00	26,02	25,965	25,985
15-09-2025	2.441	25,9598	25,99	25,9544	25,9849
12-09-2025	6.502	25,92	25,94	25,91	25,935
11-09-2025	6.688	25,90	25,94	25,8999	25,9185
10-09-2025	6.425	25,87	25,88	25,85	25,86
09-09-2025	8.499	25,86	25,86	25,81	25,83
08-09-2025	7.583	25,87	25,88	25,85	25,855
05-09-2025	3.655	25,91	25,91	25,84	25,86