Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,800 -0,03 -0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	10.482	25,81	25,8499	25,79	25,7952
30-12-2025	6.372	25,82	25,84	25,798	25,825
29-12-2025	6.983	25,76	25,8399	25,76	25,8079
26-12-2025	10.866	25,78	25,83	25,7799	25,79
24-12-2025	3.471	25,7499	25,80	25,745	25,78
23-12-2025	9.808	25,69	25,74	25,69	25,7367
22-12-2025	10.654	25,72	25,72	25,67	25,705
19-12-2025	13.096	25,86	25,94	25,845	25,85
18-12-2025	9.187	25,91	25,91	25,8299	25,86
17-12-2025	4.858	25,79	25,81	25,78	25,79
16-12-2025	1.570	25,801	25,835	25,80	25,835
15-12-2025	1.239	25,81	25,825	25,81	25,825
12-12-2025	4.534	25,828	25,865	25,80	25,81
11-12-2025	4.372	25,84	25,87	25,835	25,84
10-12-2025	28.442	25,721	25,92	25,721	25,86
09-12-2025	2.702	25,78	25,78	25,74	25,76
08-12-2025	3.144	25,81	25,81	25,77	25,79
05-12-2025	6.492	25,8452	25,86	25,83	25,83
04-12-2025	7.084	25,8399	25,8399	25,78	25,8307
03-12-2025	7.741	25,84	25,87	25,82	25,87
02-12-2025	1.697	25,79	25,8254	25,79	25,8254
01-12-2025	6.371	25,74	25,8318	25,74	25,7735
28-11-2025	2.569	25,8225	25,84	25,82	25,83
26-11-2025	17.786	25,74	25,86	25,74	25,8188
25-11-2025	9.637	25,65	25,80	25,65	25,7947
24-11-2025	1.488	25,621	25,67	25,621	25,64
21-11-2025	6.028	25,65	25,715	25,6382	25,69
20-11-2025	5.178	25,75	25,75	25,5941	25,5941
19-11-2025	3.198	25,6396	25,66	25,615	25,615
18-11-2025	1.908	25,58	25,6136	25,58	25,595
17-11-2025	6.806	25,60	25,66	25,56	25,5881
14-11-2025	6.085	25,66	25,68	25,632	25,66
13-11-2025	3.655	25,70	25,70	25,60	25,6253
12-11-2025	1.249	25,78	25,78	25,745	25,745
11-11-2025	7.941	25,79	25,95	25,79	25,80
10-11-2025	1.019	25,73	25,77	25,7299	25,76
07-11-2025	604	25,59	25,6379	25,59	25,6005
06-11-2025	1.323	25,628304	25,64	25,61	25,635
05-11-2025	3.249	25,61	25,64	25,6084	25,62
04-11-2025	2.585	25,54	25,61	25,5399	25,605
03-11-2025	3.133	25,78	25,78	25,635	25,615