Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,190 +0,31 +1,24% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	7.897	25,02	25,20	24,985	25,1785
30-03-2026	13.838	24,8708	24,97	24,85	24,8703
27-03-2026	4.461	24,86	24,86	24,7799	24,86
26-03-2026	7.764	25,05	25,05	24,885	24,885
25-03-2026	1.431	25,12	25,125	25,095	25,095
24-03-2026	9.186	25,03	25,11	25,0099	25,0205
23-03-2026	4.699	25,07	25,17	25,04	25,12
20-03-2026	2.192	25,19	25,19	25,06	25,06
19-03-2026	3.877	25,16	25,28	25,155	25,2794
18-03-2026	2.638	25,34	25,3859	25,2377	25,2377
17-03-2026	4.210	25,31	25,38	25,31	25,3651
16-03-2026	3.525	25,24	25,29	25,24	25,2441
13-03-2026	4.970	25,27	25,28	25,13	25,14
12-03-2026	4.553	25,36	25,37	25,2238	25,2238
11-03-2026	13.641	25,46	25,49	25,4183	25,42
10-03-2026	2.090	25,47	25,60	25,47	25,5069
09-03-2026	5.235	25,31	25,55	25,31	25,5362
06-03-2026	2.925	25,42	25,49	25,39	25,4001
05-03-2026	867	25,57	25,59	25,49	25,5256
04-03-2026	534	25,60	25,635	25,58	25,635
03-03-2026	4.329	25,475	25,63	25,475	25,5965
02-03-2026	3.302	25,55	25,69	25,55	25,6491
27-02-2026	3.773	25,615	25,71	25,615	25,6636
26-02-2026	2.863	25,70	25,70	25,66	25,695
25-02-2026	4.113	25,70	25,73	25,69	25,72
24-02-2026	1.841	25,68	25,71	25,68	25,705
23-02-2026	2.726	25,76	25,77	25,71	25,71
20-02-2026	3.011	25,86	25,89	25,85	25,88
19-02-2026	6.080	25,81	25,85	25,81	25,85
18-02-2026	13.545	25,80	25,87	25,80	25,86
17-02-2026	9.619	25,80	25,82	25,80	25,8091
13-02-2026	2.422	25,81	25,84	25,81	25,82
12-02-2026	7.302	25,85	25,87	25,81	25,82
11-02-2026	19.714	25,84	25,87	25,8062	25,86
10-02-2026	10.288	25,89	25,95	25,8406	25,8406
09-02-2026	15.482	25,85	25,89	25,8402	25,8704
06-02-2026	7.166	25,77	25,83	25,77	25,83
05-02-2026	6.159	25,72	25,76	25,70	25,74
04-02-2026	3.459	25,75	25,77	25,73	25,735
03-02-2026	14.359	25,80	25,81	25,73	25,79
02-02-2026	4.625	25,77	25,80	25,7511	25,785