Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,4499 -0,04 -0,17% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	932	25,495	25,50	25,4921	25,4921
17-04-2026	5.187	25,64	25,70	25,64	25,67
16-04-2026	8.085	25,595	25,595	25,545	25,56
15-04-2026	5.079	25,62	25,62	25,595	25,61
14-04-2026	4.291	25,58	25,6399	25,56	25,625
13-04-2026	10.394	25,46	25,5284	25,45	25,52
10-04-2026	1.618	25,49	25,49	25,43	25,45
09-04-2026	9.130	25,44	25,56	25,44	25,5278
08-04-2026	3.424	25,50	25,54	25,50	25,535
07-04-2026	13.844	25,27	25,38	25,24	25,38
06-04-2026	6.676	25,285	25,38	25,28	25,35
02-04-2026	3.904	25,13	25,314	25,13	25,28
01-04-2026	2.627	25,23	25,2425	25,1992	25,2425
31-03-2026	7.897	25,02	25,20	24,985	25,1785
30-03-2026	13.838	24,8708	24,97	24,85	24,8703
27-03-2026	4.461	24,86	24,86	24,7799	24,86
26-03-2026	7.764	25,05	25,05	24,885	24,885
25-03-2026	1.431	25,12	25,125	25,095	25,095
24-03-2026	9.186	25,03	25,11	25,0099	25,0205
23-03-2026	4.699	25,07	25,17	25,04	25,12
20-03-2026	2.192	25,19	25,19	25,06	25,06
19-03-2026	3.877	25,16	25,28	25,155	25,2794
18-03-2026	2.638	25,34	25,3859	25,2377	25,2377
17-03-2026	4.210	25,31	25,38	25,31	25,3651
16-03-2026	3.525	25,24	25,29	25,24	25,2441
13-03-2026	4.970	25,27	25,28	25,13	25,14
12-03-2026	4.553	25,36	25,37	25,2238	25,2238
11-03-2026	13.641	25,46	25,49	25,4183	25,42
10-03-2026	2.090	25,47	25,60	25,47	25,5069
09-03-2026	5.235	25,31	25,55	25,31	25,5362
06-03-2026	2.925	25,42	25,49	25,39	25,4001
05-03-2026	867	25,57	25,59	25,49	25,5256
04-03-2026	534	25,60	25,635	25,58	25,635
03-03-2026	4.329	25,475	25,63	25,475	25,5965
02-03-2026	3.302	25,55	25,69	25,55	25,6491
27-02-2026	3.773	25,615	25,71	25,615	25,6636
26-02-2026	2.863	25,70	25,70	25,66	25,695
25-02-2026	4.113	25,70	25,73	25,69	25,72
24-02-2026	1.841	25,68	25,71	25,68	25,705
23-02-2026	2.726	25,76	25,77	25,71	25,71