Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,790 +0,15 +0,60% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	9.637	25,65	25,80	25,65	25,7947
24-11-2025	1.488	25,621	25,67	25,621	25,64
21-11-2025	6.028	25,65	25,715	25,6382	25,69
20-11-2025	5.178	25,75	25,75	25,5941	25,5941
19-11-2025	3.198	25,6396	25,66	25,615	25,615
18-11-2025	1.908	25,58	25,6136	25,58	25,595
17-11-2025	6.806	25,60	25,66	25,56	25,5881
14-11-2025	6.085	25,66	25,68	25,632	25,66
13-11-2025	3.655	25,70	25,70	25,60	25,6253
12-11-2025	1.249	25,78	25,78	25,745	25,745
11-11-2025	7.941	25,79	25,95	25,79	25,80
10-11-2025	1.019	25,73	25,77	25,7299	25,76
07-11-2025	604	25,59	25,6379	25,59	25,6005
06-11-2025	1.323	25,628304	25,64	25,61	25,635
05-11-2025	3.249	25,61	25,64	25,6084	25,62
04-11-2025	2.585	25,54	25,61	25,5399	25,605
03-11-2025	3.133	25,78	25,78	25,635	25,615
31-10-2025	2.646	25,705	25,72	25,69	25,7147
30-10-2025	3.655	25,69	25,79	25,68	25,69
29-10-2025	4.250	25,8332	25,87	25,745	25,745
28-10-2025	2.098	25,8576	25,8698	25,8495	25,8582
27-10-2025	3.194	25,85	25,85	25,83	25,875
24-10-2025	3.265	25,748	25,80	25,748	25,80
23-10-2025	704	25,685	25,70	25,68	25,68
22-10-2025	1.553	25,68	25,68	25,6344	25,67
21-10-2025	14.657	25,69	25,73	25,67	25,6842
20-10-2025	16.709	25,69	25,75	25,6783	25,71
17-10-2025	2.768	25,705	25,76	25,705	25,76
16-10-2025	2.933	25,7914	25,7914	25,71	25,71
15-10-2025	4.469	25,79	25,7988	25,78	25,7866
14-10-2025	549	25,69	25,715	25,6899	25,715
13-10-2025	3.057	25,66	25,79	25,6599	25,6681
10-10-2025	6.507	25,61	25,63	25,5101	25,53
09-10-2025	2.811	25,69	25,76	25,63	25,635
08-10-2025	1.477	25,79	25,79	25,73	25,73
07-10-2025	972	25,7991	25,80	25,795	25,795
06-10-2025	482	25,8186	25,8211	25,81	25,81
03-10-2025	1.296	25,81	25,82	25,80	25,80
02-10-2025	2.487	25,82	25,84	25,8127	25,8278
01-10-2025	3.795	25,77	25,84	25,77	25,83
30-09-2025	1.378	25,8089	25,81	25,79	25,8003
29-09-2025	2.067	25,82	25,86	25,80	25,817