Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,550 +0,05 +0,19% (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.797	25,55	25,5532	25,53	25,5532
17-07-2025	1.300	25,49	25,58	25,49	25,505
16-07-2025	1.799	25,4581	25,49	25,42	25,49
15-07-2025	6.643	25,5299	25,5299	25,448	25,4622
14-07-2025	6.711	25,47	25,5267	25,47	25,52
11-07-2025	3.153	25,49	25,52	25,49	25,5199
10-07-2025	2.079	25,56	25,59	25,545	25,56
09-07-2025	5.697	25,53	25,5767	25,53	25,56
08-07-2025	7.115	25,55	25,58	25,501	25,501
07-07-2025	4.773	25,74	25,74	25,54	25,57
03-07-2025	6.233	25,64	25,65	25,6363	25,6427
02-07-2025	34.741	25,62	25,64	25,61	25,625
01-07-2025	135.048	25,60	25,85	25,60	25,63
30-06-2025	4.363	25,56	25,6263	25,56	25,625
27-06-2025	5.344	25,53	25,56	25,5219	25,53
26-06-2025	5.049	25,50	25,55	25,4908	25,5399
25-06-2025	2.524	25,46	25,53	25,4527	25,4729
24-06-2025	1.326	25,42	25,4567	25,405	25,475
23-06-2025	314	25,37	25,39	25,37	25,39
20-06-2025	3.375	25,42	25,48	25,4002	25,47
18-06-2025	235	--	25,385	25,385	--
17-06-2025	3.696	25,39	25,39	25,35	25,385
16-06-2025	2.568	25,381	25,45	25,38	25,395
13-06-2025	15.506	25,37	25,39	25,34	25,37
12-06-2025	4.652	25,39	25,41	25,39	25,40
11-06-2025	43.920	25,4065	25,43	25,395	25,395
10-06-2025	1.546	25,33	25,39	25,33	25,385
09-06-2025	2.611	25,31	25,35	25,31	25,34
06-06-2025	1.894	25,293	25,30	25,2901	25,2999
05-06-2025	1.114	25,33	25,3467	25,3077	25,3077
04-06-2025	1.793	25,30	25,35	25,30	25,34
03-06-2025	792	25,25	25,28	25,2493	25,28
02-06-2025	7.127	25,20	25,21	25,17	25,1995
30-05-2025	985	25,17	25,20	25,17	25,17
29-05-2025	4.293	25,1892	25,21	25,18	25,18
28-05-2025	2.831	25,163	25,163	25,10	25,155
27-05-2025	6.999	25,09	25,19	25,07	25,19
23-05-2025	437	24,935	24,96	24,935	24,96
22-05-2025	2.391	24,96	25,00	24,96	24,985
21-05-2025	1.159	25,0823	25,09	24,9744	24,9744
20-05-2025	2.334	25,14	25,18	25,14	25,15