Close sub menu
Invesco BulletShares 2032 High Yield Corporate Bond ETF
Koers
Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,530 -0,01 -0,04% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.34425,5325,5625,521925,53
26-06-20255.04925,5025,5525,490825,5399
25-06-20252.52425,4625,5325,452725,4729
24-06-20251.32625,4225,456725,40525,475
23-06-202531425,3725,3925,3725,39
20-06-20253.37525,4225,4825,400225,47
18-06-2025235--25,38525,385--
17-06-20253.69625,3925,3925,3525,385
16-06-20252.56825,38125,4525,3825,395
13-06-202515.50625,3725,3925,3425,37
12-06-20254.65225,3925,4125,3925,40
11-06-202543.92025,406525,4325,39525,395
10-06-20251.54625,3325,3925,3325,385
09-06-20252.61125,3125,3525,3125,34
06-06-20251.89425,29325,3025,290125,2999
05-06-20251.11425,3325,346725,307725,3077
04-06-20251.79325,3025,3525,3025,34
03-06-202579225,2525,2825,249325,28
02-06-20257.12725,2025,2125,1725,1995
30-05-202598525,1725,2025,1725,17
29-05-20254.29325,189225,2125,1825,18
28-05-20252.83125,16325,16325,1025,155
27-05-20256.99925,0925,1925,0725,19
23-05-202543724,93524,9624,93524,96
22-05-20252.39124,9625,0024,9624,985
21-05-20251.15925,082325,0924,974424,9744
20-05-20252.33425,1425,1825,1425,15
19-05-20251.88525,0925,1625,0925,16
16-05-20253.20525,316225,3425,316225,34
15-05-20253.81025,2025,289125,2025,28
14-05-20257.96825,3325,3325,2325,23
13-05-20253.47025,3225,3825,3225,3434
12-05-202584925,2525,275425,2325,2754
09-05-20254.92725,0125,0625,0025,01
08-05-20256.76325,0325,1025,0025,00
07-05-202577025,0225,0324,98524,985
06-05-20251.17024,9825,0024,968724,9687
05-05-20257.99924,9925,0724,96925,0097
02-05-20252.79525,0125,0525,0125,05
01-05-20253.54924,942625,03524,942624,9575
30-04-20253.51624,9424,9524,9224,92
29-04-20254.92524,9925,0124,9625,0841
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?