Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 24,820 -0,27 -1,08% (16:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.169	24,85	24,85	24,82	24,84
02-04-2025	12.626	25,06	25,12	25,05	25,1106
01-04-2025	1.830	25,00	25,05	25,00	25,045
31-03-2025	4.762	24,86	24,96	24,86	24,96
28-03-2025	190	--	24,95	24,95	--
27-03-2025	2.193	25,02	25,05	24,9945	24,95
26-03-2025	1.834	25,115	25,115	25,0553	25,0553
25-03-2025	393	25,22	25,22	25,175	25,175
24-03-2025	1.422	25,20	25,20	25,1899	25,20
21-03-2025	6.956	25,2227	25,26	25,2227	25,26
20-03-2025	6.711	25,27	25,28	25,2391	25,2391
19-03-2025	16.999	25,1695	25,27	25,1695	25,26
18-03-2025	3.040	25,13	25,13	25,11	25,11
17-03-2025	5.753	25,09	25,16	25,09	25,145
14-03-2025	673	25,08	25,095	25,08	25,095
13-03-2025	283	25,05	25,05	24,9726	24,9726
12-03-2025	6.125	25,10	25,15	25,08	25,0956
11-03-2025	1.781	25,15	25,20	25,0743	25,0743
10-03-2025	4.144	25,19	25,23	25,18	25,1748
07-03-2025	536	25,28	25,28	25,27	25,28
06-03-2025	4.525	25,35	25,35	25,22	25,22
05-03-2025	8.016	25,30	25,32	25,28	25,315
04-03-2025	5.246	25,258	25,335	25,24	25,325
03-03-2025	3.030	25,35	25,37	25,29	25,3152
28-02-2025	3.989	25,33	25,43	25,33	25,43
27-02-2025	3.870	25,36	25,38	25,3153	25,3153
26-02-2025	1.312	25,36	25,37	25,36	25,365
25-02-2025	4.117	25,3297	25,35	25,3297	25,35
24-02-2025	1.845	25,24	25,27	25,24	25,265
21-02-2025	2.074	25,35	25,35	25,3029	25,3074
20-02-2025	371	25,32	25,35	25,31	25,31
19-02-2025	2.236	25,30	25,31	25,27	25,3054
18-02-2025	646	25,358	25,358	25,315	25,315
14-02-2025	2.007	25,38	25,38	25,36	25,36
13-02-2025	853	25,30	25,34	25,30	25,325
12-02-2025	6.046	25,17	25,22	25,1676	25,20
11-02-2025	75.528	25,27	25,33	25,27	25,2877
10-02-2025	7.740	25,36	25,36	25,31	25,3261
07-02-2025	1.405	25,31	25,31	25,265	25,285
06-02-2025	8.049	25,38	25,39	25,34	25,34
05-02-2025	1.113	25,3868	25,409	25,3868	25,39