Close sub menu
Invesco BulletShares 2032 High Yield Corporate Bond ETF
Koers
Invesco BulletShares 2032 High Yield Corporate Bond ETF 24,940 -- -- (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.88024,819724,950324,799924,9503
23-04-20251.23724,9324,9324,7324,7472
22-04-202511.47724,5724,6424,5724,61
21-04-202526.12424,5224,5824,453524,5119
17-04-20257.66524,7724,7924,7324,79
16-04-20258.28224,6924,7024,6224,6857
15-04-20251.80024,619924,628124,619924,6281
14-04-20251.81724,5124,6124,5124,56
11-04-202523124,4924,4924,410524,49
10-04-2025205--24,340624,3406--
09-04-20257.65824,0224,6023,9224,3406
08-04-202512.89124,485824,5624,0724,1569
07-04-202510.93323,9324,47523,9324,3899
04-04-202513.30324,69924,9524,6324,63
03-04-20251.16924,8524,8524,8224,84
02-04-202512.62625,0625,1225,0525,1106
01-04-20251.83025,0025,0525,0025,045
31-03-20254.76224,8624,9624,8624,96
28-03-2025190--24,9524,95--
27-03-20252.19325,0225,0524,994524,95
26-03-20251.83425,11525,11525,055325,0553
25-03-202539325,2225,2225,17525,175
24-03-20251.42225,2025,2025,189925,20
21-03-20256.95625,222725,2625,222725,26
20-03-20256.71125,2725,2825,239125,2391
19-03-202516.99925,169525,2725,169525,26
18-03-20253.04025,1325,1325,1125,11
17-03-20255.75325,0925,1625,0925,145
14-03-202567325,0825,09525,0825,095
13-03-202528325,0525,0524,972624,9726
12-03-20256.12525,1025,1525,0825,0956
11-03-20251.78125,1525,2025,074325,0743
10-03-20254.14425,1925,2325,1825,1748
07-03-202553625,2825,2825,2725,28
06-03-20254.52525,3525,3525,2225,22
05-03-20258.01625,3025,3225,2825,315
04-03-20255.24625,25825,33525,2425,325
03-03-20253.03025,3525,3725,2925,3152
28-02-20253.98925,3325,4325,3325,43
27-02-20253.87025,3625,3825,315325,3153
26-02-20251.31225,3625,3725,3625,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?