Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,420 -- -- (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	13.610	25,36	25,42	25,36	25,40
12-05-2026	10.653	25,36	25,39	25,3101	25,38
11-05-2026	10.585	25,47	25,51	25,43	25,43
08-05-2026	657	25,40	25,46	25,40	25,459
07-05-2026	3.057	25,5099	25,5099	25,38	25,38
06-05-2026	5.599	25,45	25,54	25,45	25,50
05-05-2026	2.571	25,41	25,45	25,3935	25,40
04-05-2026	9.729	25,43	25,45	25,335	25,375
01-05-2026	15.956	25,45	25,49	25,4499	25,47
30-04-2026	1.862	25,34	25,43	25,3399	25,43
29-04-2026	1.116	25,355	25,355	25,2901	25,33
28-04-2026	2.619	25,43	25,455	25,43	25,44
27-04-2026	3.973	25,44	25,455	25,4383	25,4515
24-04-2026	7.255	25,40	25,47	25,3999	25,44
23-04-2026	38.006	25,41	25,45	25,41	25,4198
22-04-2026	13.400	25,47	25,48	25,4399	25,46
21-04-2026	14.584	25,4199	25,47	25,41	25,4401
20-04-2026	932	25,495	25,50	25,4921	25,4921
17-04-2026	5.187	25,64	25,70	25,64	25,67
16-04-2026	8.085	25,595	25,595	25,545	25,56
15-04-2026	5.079	25,62	25,62	25,595	25,61
14-04-2026	4.291	25,58	25,6399	25,56	25,625
13-04-2026	10.394	25,46	25,5284	25,45	25,52
10-04-2026	1.618	25,49	25,49	25,43	25,45
09-04-2026	9.130	25,44	25,56	25,44	25,5278
08-04-2026	3.424	25,50	25,54	25,50	25,535
07-04-2026	13.844	25,27	25,38	25,24	25,38
06-04-2026	6.676	25,285	25,38	25,28	25,35
02-04-2026	3.904	25,13	25,314	25,13	25,28
01-04-2026	2.627	25,23	25,2425	25,1992	25,2425
31-03-2026	7.897	25,02	25,20	24,985	25,1785
30-03-2026	13.838	24,8708	24,97	24,85	24,8703
27-03-2026	4.461	24,86	24,86	24,7799	24,86
26-03-2026	7.764	25,05	25,05	24,885	24,885
25-03-2026	1.431	25,12	25,125	25,095	25,095
24-03-2026	9.186	25,03	25,11	25,0099	25,0205
23-03-2026	4.699	25,07	25,17	25,04	25,12
20-03-2026	2.192	25,19	25,19	25,06	25,06
19-03-2026	3.877	25,16	25,28	25,155	25,2794
18-03-2026	2.638	25,34	25,3859	25,2377	25,2377
17-03-2026	4.210	25,31	25,38	25,31	25,3651
16-03-2026	3.525	25,24	25,29	25,24	25,2441