Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,2798 +0,03 +0,10% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	9.864	25,2899	25,30	25,26	25,27
05-06-2026	4.534	25,31	25,31	25,2299	25,245
04-06-2026	9.299	25,33	25,39	25,33	25,35
03-06-2026	21.424	25,36	25,36	25,31	25,325
02-06-2026	10.084	25,37	25,39	25,365	25,38
01-06-2026	18.791	25,37	25,49	25,3189	25,365
29-05-2026	2.058	25,35	25,39	25,34	25,3897
28-05-2026	21.317	25,28	25,35	25,26	25,32
27-05-2026	6.831	25,33	25,34	25,31	25,325
26-05-2026	10.477	25,3001	25,372	25,3001	25,33
22-05-2026	10.514	25,24	25,2496	25,2299	25,2496
21-05-2026	3.654	25,16	25,249	25,16	25,2015
20-05-2026	5.838	25,14	25,2099	25,14	25,20
19-05-2026	17.404	25,07	25,08	25,01	25,045
18-05-2026	7.196	25,15	25,15	25,0899	25,10
15-05-2026	5.980	25,29	25,29	25,2426	25,25
14-05-2026	3.114	25,3999	25,42	25,39	25,35
13-05-2026	13.610	25,36	25,42	25,36	25,40
12-05-2026	10.653	25,36	25,39	25,3101	25,38
11-05-2026	10.585	25,47	25,51	25,43	25,43
08-05-2026	657	25,40	25,46	25,40	25,459
07-05-2026	3.057	25,5099	25,5099	25,38	25,38
06-05-2026	5.599	25,45	25,54	25,45	25,50
05-05-2026	2.571	25,41	25,45	25,3935	25,40
04-05-2026	9.729	25,43	25,45	25,335	25,375
01-05-2026	15.956	25,45	25,49	25,4499	25,47
30-04-2026	1.862	25,34	25,43	25,3399	25,43
29-04-2026	1.116	25,355	25,355	25,2901	25,33
28-04-2026	2.619	25,43	25,455	25,43	25,44
27-04-2026	3.973	25,44	25,455	25,4383	25,4515
24-04-2026	7.255	25,40	25,47	25,3999	25,44
23-04-2026	38.006	25,41	25,45	25,41	25,4198
22-04-2026	13.400	25,47	25,48	25,4399	25,46
21-04-2026	14.584	25,4199	25,47	25,41	25,4401
20-04-2026	932	25,495	25,50	25,4921	25,4921
17-04-2026	5.187	25,64	25,70	25,64	25,67
16-04-2026	8.085	25,595	25,595	25,545	25,56
15-04-2026	5.079	25,62	25,62	25,595	25,61
14-04-2026	4.291	25,58	25,6399	25,56	25,625
13-04-2026	10.394	25,46	25,5284	25,45	25,52
10-04-2026	1.618	25,49	25,49	25,43	25,45