Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,275 0,00 +0,02% 21:55

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	38.475	25,29	25,32	25,22	25,2709
07-08-2026	25.025	25,37	25,37	25,23	25,32
06-08-2026	17.481	25,29	25,31	25,27	25,285
05-08-2026	39.731	25,32	25,40	25,305	25,3365
04-08-2026	20.260	25,288	25,37	25,288	25,3237
03-08-2026	27.018	25,18	25,2299	25,18	25,22
31-07-2026	3.449	25,05	25,14	25,0288	25,14
30-07-2026	5.966	25,0938	25,145	25,0938	25,145
29-07-2026	8.100	25,10	25,125	25,05	25,055
28-07-2026	11.110	25,06	25,13	25,06	25,105
27-07-2026	11.770	25,07	25,08	25,00	25,045
24-07-2026	14.756	25,006368	25,05	25,006368	25,035
23-07-2026	11.552	25,00	25,06	25,00	25,0389
22-07-2026	4.279	25,16	25,17	25,1199	25,125
21-07-2026	21.460	25,20	25,20	25,11	25,185
20-07-2026	18.287	25,25	25,27	25,225	25,225
17-07-2026	6.144	25,39	25,39	25,36	25,375665
16-07-2026	375	25,35	25,355	25,35	25,355
15-07-2026	5.316	25,34	25,375	25,34	25,3623
14-07-2026	8.497	25,285	25,32	25,275	25,295
13-07-2026	19.101	25,29	25,31	25,26	25,265
10-07-2026	16.015	25,3199	25,32	25,29	25,315
09-07-2026	7.581	25,3295	25,36	25,32	25,335
08-07-2026	18.721	25,28	25,34	25,265	25,3192
07-07-2026	11.467	25,36	25,36	25,33	25,355
06-07-2026	16.988	25,32	25,41	25,3001	25,37
02-07-2026	8.284	25,30	25,34	25,29	25,33
01-07-2026	20.749	25,21	25,30	25,21	25,275
30-06-2026	42.281	25,27	25,3161	25,27	25,295
29-06-2026	4.096	25,30	25,30	25,2331	25,275
26-06-2026	7.169	25,1899	25,28	25,1899	25,245
25-06-2026	11.077	25,23	25,27	25,21	25,2154
24-06-2026	8.667	25,24	25,25	25,21	25,2202
23-06-2026	7.735	25,21	25,255	25,21	25,235
22-06-2026	10.187	25,245	25,25	25,225	25,225
18-06-2026	9.751	25,36	25,428	25,3599	25,42
17-06-2026	4.991	25,38	25,44	25,3083	25,3083
16-06-2026	9.420	25,43	25,46	25,40	25,4292
15-06-2026	11.337	25,45	25,48	25,4363	25,4363
12-06-2026	2.595	25,38	25,41	25,3663	25,395