Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,820 +0,04 +0,14% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	5.500	25,74	25,86	25,74	25,79
03-09-2025	11.700	25,67	25,78	25,67	25,755
02-09-2025	7.266	25,61	25,65	25,60	25,6454
29-08-2025	1.788	25,7092	25,7092	25,70	25,70
28-08-2025	1.845	25,73	25,73	25,72	25,725
27-08-2025	16.041	25,6905	25,77	25,6905	25,7597
26-08-2025	692	25,6843	25,695	25,6843	25,695
25-08-2025	5.450	25,66	25,725	25,66	25,6706
22-08-2025	9.499	25,465	25,645	25,4643	25,62
21-08-2025	924	25,4313	25,439	25,41	25,43
20-08-2025	12.713	25,48	25,52	25,47	25,47
19-08-2025	502	25,51	25,5143	25,50	25,50
18-08-2025	86.724	25,5243	25,5243	25,35	25,48
15-08-2025	1.812	25,63	25,68	25,63	25,67
14-08-2025	17.720	25,67	25,69	25,64	25,6509
13-08-2025	8.835	25,7095	25,74	25,70	25,7391
12-08-2025	1.079	25,60	25,65	25,60	25,65
11-08-2025	4.410	25,6061	25,65	25,60	25,6137
08-08-2025	4.828	25,5803	25,61	25,58	25,60
07-08-2025	2.403	25,6438	25,66	25,5932	25,5932
06-08-2025	3.771	25,58	25,6219	25,58	25,6219
05-08-2025	2.608	25,575	25,64	25,565	25,59
04-08-2025	227	25,57	25,57	25,57	25,5933
01-08-2025	12.822	25,50	25,51	25,41	25,49
31-07-2025	13.658	25,57	25,57	25,48	25,49
30-07-2025	17.961	25,49	25,53	25,47	25,48
29-07-2025	655	25,51	25,5167	25,51	25,515
28-07-2025	1.447	25,52	25,5201	25,52	25,5201
25-07-2025	6.390	25,5195	25,56	25,50	25,54
24-07-2025	1.976	25,475	25,5665	25,475	25,515
23-07-2025	648	25,53	25,54	25,5222	25,54
22-07-2025	1.943	25,50	25,54	25,50	25,53
21-07-2025	12.051	25,52	25,52	25,48	25,485
18-07-2025	1.797	25,55	25,5532	25,53	25,55
17-07-2025	1.300	25,49	25,58	25,49	25,505
16-07-2025	1.799	25,4581	25,49	25,42	25,49
15-07-2025	6.643	25,5299	25,5299	25,448	25,4622
14-07-2025	6.711	25,47	25,5267	25,47	25,52
11-07-2025	3.153	25,49	25,52	25,49	25,5199
10-07-2025	2.079	25,56	25,59	25,545	25,56
09-07-2025	5.697	25,53	25,5767	25,53	25,56
08-07-2025	7.115	25,55	25,58	25,501	25,501
07-07-2025	4.773	25,74	25,74	25,54	25,57