Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,320 0,00 -0,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	2.074	25,35	25,35	25,3029	25,3074
20-02-2025	371	25,32	25,35	25,31	25,31
19-02-2025	2.236	25,30	25,31	25,27	25,3054
18-02-2025	646	25,358	25,358	25,315	25,315
14-02-2025	2.007	25,38	25,38	25,36	25,36
13-02-2025	853	25,30	25,34	25,30	25,325
12-02-2025	6.046	25,17	25,22	25,1676	25,20
11-02-2025	75.528	25,27	25,33	25,27	25,2877
10-02-2025	7.740	25,36	25,36	25,31	25,3261
07-02-2025	1.405	25,31	25,31	25,265	25,285
06-02-2025	8.049	25,38	25,39	25,34	25,34
05-02-2025	1.113	25,3868	25,409	25,3868	25,39
04-02-2025	3.528	25,2197	25,31	25,2197	25,29
03-02-2025	8.899	25,238	25,28	25,1653	25,265
31-01-2025	4.806	25,318	25,35	25,265	25,265
30-01-2025	21.877	25,295	25,33	25,2832	25,295
29-01-2025	139.435	25,26	25,35	25,26	25,2684
28-01-2025	27.536	25,26	25,31	25,247	25,3011
27-01-2025	33.774	25,22	25,35	25,22	25,305
24-01-2025	709	25,20	25,246	25,20	25,246
23-01-2025	5.378	25,15	25,25	25,14	25,22
22-01-2025	2.842	25,198	25,24	25,175	25,175
21-01-2025	7.020	25,22	25,23	25,21	25,225
17-01-2025	1.864	25,285	25,31	25,285	25,31
16-01-2025	2.018	25,20	25,26	25,20	25,255
15-01-2025	3.470	25,17	25,27	25,17	25,215
14-01-2025	1.260	24,98	24,9901	24,96	24,9757
13-01-2025	2.411	24,9591	24,96	24,9401	24,955
10-01-2025	6.709	25,0201	25,0291	24,95	24,95
08-01-2025	2.055	25,08	25,1275	25,08	25,1275
07-01-2025	4.246	25,195	25,195	25,095	25,095
06-01-2025	3.559	25,23	25,23	25,17	25,20
03-01-2025	4.710	25,167	25,18	25,1597	25,18
02-01-2025	12.677	25,11	25,11	25,06	25,11
31-12-2024	8.445	25,08	25,09	24,88	25,045
30-12-2024	3.546	25,0296	25,09	25,015	25,075
27-12-2024	3.910	25,06	25,06	25,02	25,02
26-12-2024	3.473	25,02	25,11	24,98	25,11
24-12-2024	2.719	24,99	25,0335	24,9638	25,0335
23-12-2024	3.751	24,98	25,00	24,98	24,985