Invesco BulletShares 2032 High Yield Corporate Bond ETF

Koers

Invesco BulletShares 2032 High Yield Corporate Bond ETF 25,770 +0,01 +0,04% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	6.351	25,72	25,78	25,7101	25,77
29-01-2026	13.548	25,75	25,77	25,71	25,7609
28-01-2026	32.414	25,79	25,83	25,7601	25,77
27-01-2026	63.283	25,78	25,8595	25,78	25,8057
26-01-2026	33.215	25,84	25,84	25,72	25,7846
23-01-2026	15.875	25,78	25,82	25,75	25,78
22-01-2026	8.544	25,80	25,81	25,799	25,805
21-01-2026	3.331	25,75	25,82	25,75	25,785
20-01-2026	6.585	25,68	25,7284	25,66	25,71
16-01-2026	5.338	25,918	25,95	25,91	25,95
15-01-2026	14.418	25,91	25,97	25,90	25,9246
14-01-2026	2.484	25,884001	25,93	25,85	25,92
13-01-2026	4.833	25,8994	25,92	25,8799	25,9154
12-01-2026	9.000	25,85	25,91	25,85	25,89
09-01-2026	45.756	25,905	25,9399	25,87	25,92
08-01-2026	15.950	25,88	25,895	25,8001	25,875
07-01-2026	55.105	25,88	25,9999	25,85	25,865
06-01-2026	17.282	25,87	25,92	25,86	25,89
05-01-2026	6.366	25,79	25,88	25,79	25,8656
02-01-2026	4.627	25,79	25,79	25,77	25,79
31-12-2025	10.482	25,81	25,8499	25,79	25,7952
30-12-2025	6.372	25,82	25,84	25,798	25,825
29-12-2025	6.983	25,76	25,8399	25,76	25,8079
26-12-2025	10.866	25,78	25,83	25,7799	25,79
24-12-2025	3.471	25,7499	25,80	25,745	25,78
23-12-2025	9.808	25,69	25,74	25,69	25,7367
22-12-2025	10.654	25,72	25,72	25,67	25,705
19-12-2025	13.096	25,86	25,94	25,845	25,85
18-12-2025	9.187	25,91	25,91	25,8299	25,86
17-12-2025	4.858	25,79	25,81	25,78	25,79
16-12-2025	1.570	25,801	25,835	25,80	25,835
15-12-2025	1.239	25,81	25,825	25,81	25,825
12-12-2025	4.534	25,828	25,865	25,80	25,81
11-12-2025	4.372	25,84	25,87	25,835	25,84
10-12-2025	28.442	25,721	25,92	25,721	25,86
09-12-2025	2.702	25,78	25,78	25,74	25,76
08-12-2025	3.144	25,81	25,81	25,77	25,79
05-12-2025	6.492	25,8452	25,86	25,83	25,83
04-12-2025	7.084	25,8399	25,8399	25,78	25,8307
03-12-2025	7.741	25,84	25,87	25,82	25,87
02-12-2025	1.697	25,79	25,8254	25,79	25,8254
01-12-2025	6.371	25,74	25,8318	25,74	25,7735