Close sub menu
iShares iBonds Dec 2034 Term Trsy ETF
iShares iBonds Dec 2034 Term Trsy ETF 25,170 +0,03 +0,12% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-20246.16725,1925,2025,1725,17
21-11-20246.26025,214925,2225,138225,14
20-11-202415.24525,140525,19925,139925,165
19-11-202414.88825,2325,2425,201425,2014
18-11-202423.15625,0725,1725,0625,16
15-11-202422.96625,0325,16525,0025,11
14-11-202420.06825,12525,1925,0625,0748
13-11-20248.01825,1325,1425,059925,0791
12-11-202416.81825,2125,2225,085725,0963
11-11-202442.40125,3825,3825,2525,285
08-11-20246.25825,3625,41825,328325,36
07-11-202414.92325,1725,318225,1725,29
06-11-202415.33725,0325,139925,0225,06
05-11-20246.09125,3125,3925,229225,3687
04-11-20244.47325,3825,3825,2925,3464
01-11-20243.14725,4125,4225,20525,205
31-10-20249.10025,3925,4725,374825,45
30-10-20243.08525,5325,5625,4425,45
29-10-202452.72425,3625,47525,34525,4662
28-10-202446.71725,5025,5125,4225,45
25-10-20243.46525,6225,6225,51525,5379
24-10-20245.51025,5525,5925,5425,59
23-10-20244.69025,500325,54925,4825,518
22-10-2024149.34025,607225,6125,5725,58
21-10-20243.28425,6825,6825,618325,605
18-10-20242.99625,8425,8425,82525,825
17-10-20248.89825,8225,8225,7725,79
16-10-202426.30325,9625,9625,9125,9204
15-10-20244.40625,8325,9025,8325,8906
14-10-20245.61925,7225,7525,6925,745
11-10-20245.40825,7525,819225,7525,79
10-10-202413.58625,7825,7825,7625,78
09-10-202413.29525,8525,8525,788625,805
08-10-20242.49725,8525,8925,849525,89
07-10-20248.78425,8925,9325,8825,89
04-10-20249.44426,0426,05925,977725,9785
03-10-202410.61926,3126,310126,238726,235
02-10-20246.77126,3326,3826,3126,38
01-10-20248.95826,5026,5026,447626,4476
30-09-202464326,488826,488826,418726,4187
27-09-20248.34026,4926,509926,4626,49
26-09-20246.26926,3626,4026,356626,40
25-09-20244.57526,4326,439926,4226,4082
24-09-202495.95626,4226,5226,4026,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?