iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,100 -0,21 -0,83% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	12.239	25,1664	25,18	25,0911	25,0957
05-06-2025	9.365	25,38	25,41	25,30	25,305
04-06-2025	27.937	25,26	25,38	25,26	25,36
03-06-2025	40.209	25,25	25,27	25,17	25,175
02-06-2025	10.721	25,1862	25,21	25,15	25,21
30-05-2025	18.542	25,32	25,39	25,315	25,37
29-05-2025	32.238	25,27	25,32	25,255	25,3077
28-05-2025	12.638	25,19	25,21	25,1688	25,20
27-05-2025	18.220	25,23	25,29	25,21	25,28
23-05-2025	54.609	25,21	25,21	25,12	25,17
22-05-2025	58.006	24,98	25,09	24,97	25,07
21-05-2025	41.133	25,09	25,1098	24,9646	24,9946
20-05-2025	22.494	25,13	25,18	25,09	25,16
19-05-2025	21.600	25,09	25,21	25,0891	25,2095
16-05-2025	11.886	25,31	25,31	25,2219	25,23
15-05-2025	25.157	25,17	25,23	25,1438	25,21
14-05-2025	46.470	25,15	25,15	25,04	25,06
13-05-2025	23.792	25,18	25,1801	25,115	25,145
12-05-2025	25.864	25,1965	25,23	25,17	25,175
09-05-2025	5.853	25,37	25,3999	25,33	25,34
08-05-2025	6.128	25,48	25,48	25,32	25,32
07-05-2025	22.637	25,53	25,54	25,4782	25,52
06-05-2025	6.709	25,38	25,4481	25,345	25,4481
05-05-2025	26.042	25,4027	25,41	25,329	25,39
02-05-2025	5.494	25,49	25,49	25,39	25,43
01-05-2025	14.152	25,71	25,72	25,555	25,58
30-04-2025	16.770	25,79	25,82	25,74	25,81
29-04-2025	6.000	25,66	25,78	25,66	25,7699
28-04-2025	40.648	25,56	25,67	25,56	25,6689
25-04-2025	7.190	25,53	25,5835	25,51	25,56
24-04-2025	10.689	25,41	25,49	25,41	25,46
23-04-2025	28.015	25,515	25,515	25,3076	25,325
22-04-2025	39.913	25,3565	25,3565	25,29	25,29
21-04-2025	26.649	25,4093	25,41	25,26	25,275
17-04-2025	19.534	25,5164	25,53	25,42	25,44
16-04-2025	284.984	25,43	25,547	25,39	25,51
15-04-2025	40.090	25,34	25,46	25,292	25,40
14-04-2025	18.516	25,2775	25,35	25,229	25,3007
11-04-2025	14.916	25,13	25,1494	24,9215	25,10
10-04-2025	30.406	25,47	25,47	25,25	25,2681
09-04-2025	366.982	25,2914	25,44	25,1401	25,47
08-04-2025	47.035	25,5375	25,6788	25,4886	25,50