iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,765 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	36.607	25,72	25,79	25,71	25,7741
28-01-2026	70.900	25,75	25,75	25,705	25,735
27-01-2026	432.854	25,78	25,805	25,755	25,755
26-01-2026	84.892	25,79	25,81	25,7801	25,79
23-01-2026	35.123	25,73	25,76	25,705	25,755
22-01-2026	116.044	25,69	25,73	25,6767	25,724
21-01-2026	21.982	25,67	25,725	25,6555	25,715
20-01-2026	25.616	25,66	25,69	25,6432	25,655
16-01-2026	52.032	25,83	25,83	25,74	25,76
15-01-2026	39.310	25,91	25,91	25,845	25,845
14-01-2026	33.670	25,87	25,9268	25,8645	25,905
13-01-2026	74.877	25,85	25,86	25,825	25,845
12-01-2026	35.631	25,8053	25,84	25,805	25,815
09-01-2026	65.707	25,81	25,86	25,79	25,845
08-01-2026	43.075	25,83	25,85	25,8131	25,82
07-01-2026	42.670	25,91	25,91	25,86	25,895
06-01-2026	28.993	25,83	25,85	25,7999	25,845
05-01-2026	27.959	25,82	25,87	25,82	25,865
02-01-2026	16.546	25,85	25,85	25,7899	25,80
31-12-2025	14.671	25,87	25,885	25,8095	25,8095
30-12-2025	32.870	25,8795	25,91	25,875	25,8931
29-12-2025	47.732	25,915	25,9261	25,895	25,925
26-12-2025	18.049	25,895	25,90	25,86	25,88
24-12-2025	17.455	25,8281	25,86	25,8133	25,8551
23-12-2025	127.566	25,75	25,80	25,74	25,795
22-12-2025	65.528	25,815	25,8199	25,7931	25,805
19-12-2025	51.232	25,84	25,875	25,83	25,8355
18-12-2025	37.933	25,98	25,9999	25,9542	25,9841
17-12-2025	17.594	25,89	25,92	25,89	25,905
16-12-2025	25.262	25,85	25,9196	25,85	25,915
15-12-2025	9.791	25,8925	25,90	25,8401	25,845
12-12-2025	29.300	25,8399	25,8399	25,8145	25,8285
11-12-2025	35.786	25,96	25,96	25,8845	25,895
10-12-2025	50.388	25,80	25,895	25,80	25,885
09-12-2025	37.932	25,88	25,88	25,80	25,815
08-12-2025	29.156	25,8888	25,8888	25,795	25,845
05-12-2025	79.524	25,97	25,97	25,8832	25,895
04-12-2025	84.220	25,99	25,99	25,94	25,945
03-12-2025	83.088	26,03	26,04	25,99	26,035
02-12-2025	49.802	25,9496	25,985	25,935	25,98
01-12-2025	98.602	25,98	25,99	25,95	25,955