iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,660 -0,08 -0,33% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	31.275	25,745	25,7464	25,70	25,7447
17-04-2026	20.653	25,7568	25,78	25,74	25,755
16-04-2026	14.167	25,685	25,685	25,615	25,625
15-04-2026	22.955	25,69	25,69	25,645	25,665
14-04-2026	21.419	25,625	25,715	25,625	25,715
13-04-2026	35.218	25,59	25,6363	25,5679	25,635
10-04-2026	16.173	25,615	25,63	25,5728	25,585
09-04-2026	20.997	25,61	25,67	25,575	25,63
08-04-2026	28.000	25,70	25,70	25,61	25,635
07-04-2026	31.398	25,53	25,585	25,45	25,58
06-04-2026	23.408	25,51	25,545	25,49	25,515
02-04-2026	22.831	25,51	25,60	25,51	25,57
01-04-2026	35.766	25,545	25,5799	25,515	25,525
31-03-2026	31.840	25,65	25,6685	25,605	25,63
30-03-2026	25.516	25,56	25,6068	25,553	25,575
27-03-2026	52.483	25,355	25,44	25,355	25,3978
26-03-2026	62.249	25,53	25,53	25,40	25,405
25-03-2026	18.175	25,565	25,605	25,56	25,595
24-03-2026	19.009	25,4471	25,515	25,4201	25,475
23-03-2026	19.623	25,56	25,615	25,505	25,5679
20-03-2026	18.879	25,4801	25,515	25,4719	25,485
19-03-2026	25.552	25,66	25,73	25,655	25,7131
18-03-2026	33.298	25,79	25,805	25,705	25,705
17-03-2026	16.544	25,8272	25,8499	25,8201	25,835
16-03-2026	12.322	25,76	25,795	25,76	25,775
13-03-2026	62.292	25,735	25,745	25,6622	25,675
12-03-2026	47.953	25,74	25,755	25,6701	25,695
11-03-2026	72.206	25,84	25,85	25,78	25,7841
10-03-2026	2.836	25,96	25,97	25,885	25,885
09-03-2026	3.473	25,86	25,98	25,86	25,9743
06-03-2026	1.416	25,83	25,955	25,83	25,895
05-03-2026	6.177	25,90	25,915	25,88	25,915
04-03-2026	20.733	26,03	26,03	25,9914	25,9914
03-03-2026	2.077	25,94	26,07	25,94	26,0447
02-03-2026	101	26,14	26,14	26,03	26,065
27-02-2026	906	26,27	26,305	26,27	26,305
26-02-2026	1.838	26,14	26,195	26,14	26,195
25-02-2026	1.269	26,11	26,14	26,11	26,125
24-02-2026	1.727	26,15	26,155	26,14	26,145
23-02-2026	1.104	26,09	26,17	26,09	26,155