iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,130 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	46.569	25,19	25,205	25,11	25,135
05-06-2026	46.708	25,17	25,18	25,14	25,14
04-06-2026	68.814	25,30	25,32	25,2707	25,275
03-06-2026	37.949	25,24	25,2664	25,22	25,245
02-06-2026	40.795	25,32	25,33	25,295	25,305
01-06-2026	55.185	25,24	25,30	25,195	25,2941
29-05-2026	31.336	25,42	25,435	25,395	25,4001
28-05-2026	49.500	25,33	25,40	25,325	25,385
27-05-2026	74.701	25,34	25,37	25,32	25,3291
26-05-2026	45.934	25,34	25,34	25,2899	25,315
22-05-2026	53.509	25,24	25,24	25,1521	25,22
21-05-2026	107.215	25,095	25,20	25,075	25,195
20-05-2026	67.405	25,0373	25,20	25,0225	25,1761
19-05-2026	90.030	25,03	25,0459	24,98	25,015
18-05-2026	54.875	25,1601	25,18	25,09	25,1309
15-05-2026	78.312	25,15	25,18	25,12	25,125
14-05-2026	43.636	25,40	25,40	25,32	25,315
13-05-2026	41.362	25,3362	25,3473	25,29	25,335
12-05-2026	42.611	25,355	25,36	25,33	25,335
11-05-2026	24.487	25,48	25,48	25,4201	25,425
08-05-2026	35.087	25,52	25,535	25,4901	25,505
07-05-2026	61.770	25,57	25,57	25,43	25,44
06-05-2026	34.763	25,48	25,52	25,48	25,515
05-05-2026	55.593	25,39	25,42	25,38	25,385
04-05-2026	31.357	25,405	25,4095	25,32	25,36
01-05-2026	17.611	25,42	25,515	25,42	25,45
30-04-2026	52.122	25,51	25,53	25,4899	25,51
29-04-2026	37.508	25,51	25,51	25,44	25,46
28-04-2026	550.046	25,57	25,58	25,54	25,575
27-04-2026	24.730	25,63	25,65	25,60	25,605
24-04-2026	19.080	25,58	25,662273	25,58	25,655
23-04-2026	22.631	25,66	25,6777	25,56	25,615
22-04-2026	23.416	25,68	25,6955	25,64	25,6454
21-04-2026	115.513	25,70	25,705	25,63	25,6342
20-04-2026	31.275	25,745	25,7464	25,70	25,7447
17-04-2026	20.653	25,7568	25,78	25,74	25,755
16-04-2026	14.167	25,685	25,685	25,615	25,625
15-04-2026	22.955	25,69	25,69	25,645	25,665
14-04-2026	21.419	25,625	25,715	25,625	25,715
13-04-2026	35.218	25,59	25,6363	25,5679	25,635
10-04-2026	16.173	25,615	25,63	25,5728	25,585