iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,850 +0,11 +0,43% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	777.011	25,65	25,76	25,65	25,735
02-09-2025	34.695	25,62	25,65	25,615	25,6346
29-08-2025	27.666	25,80	25,8172	25,78	25,8172
28-08-2025	11.877	25,77	25,82	25,749	25,8154
27-08-2025	23.749	25,68	25,765	25,6793	25,7556
26-08-2025	44.848	25,667	25,73	25,6565	25,7151
25-08-2025	179.940	25,66	25,68	25,6321	25,6554
22-08-2025	19.609	25,59	25,73	25,59	25,705
21-08-2025	75.407	25,60	25,60	25,53	25,555
20-08-2025	27.527	25,60	25,6565	25,60	25,635
19-08-2025	23.853	25,56	25,61	25,56	25,595
18-08-2025	14.471	25,58	25,58	25,5187	25,5252
15-08-2025	14.811	25,60	25,605	25,5401	25,56
14-08-2025	12.692	25,6547	25,66	25,60	25,6145
13-08-2025	44.853	25,69	25,72	25,681	25,7009
12-08-2025	28.855	25,5591	25,60	25,547	25,5946
11-08-2025	18.660	25,61	25,64	25,6035	25,615
08-08-2025	7.313	25,6091	25,61	25,59	25,60
07-08-2025	13.936	25,683	25,6915	25,65	25,6578
06-08-2025	20.152	25,67	25,69	25,59	25,675
05-08-2025	68.184	25,68	25,73	25,67	25,7046
04-08-2025	27.681	25,69	25,72	25,65	25,7047
01-08-2025	7.666	25,64	25,68	25,6091	25,68
31-07-2025	12.890	25,50	25,53	25,46	25,4735
30-07-2025	9.089	25,45	25,52	25,42	25,4525
29-07-2025	4.719	25,4302	25,55	25,4302	25,5409
28-07-2025	6.004	25,39	25,39	25,3652	25,3742
25-07-2025	8.501	25,36	25,43	25,3423	25,43
24-07-2025	12.053	25,31	25,40	25,31	25,3577
23-07-2025	63.626	25,4397	25,455	25,40	25,405
22-07-2025	12.629	25,47	25,5174	25,47	25,4884
21-07-2025	16.659	25,46	25,47	25,42	25,423
18-07-2025	11.328	25,34	25,35	25,3067	25,34
17-07-2025	16.579	25,32	25,32	25,2384	25,2598
16-07-2025	12.572	25,25	25,28	25,20	25,265
15-07-2025	14.513	25,27	25,30	25,185	25,19
14-07-2025	31.321	25,3166	25,3347	25,2764	25,3049
11-07-2025	23.703	25,345	25,345	25,30	25,32
10-07-2025	7.609	25,4187	25,449	25,39	25,4369
09-07-2025	20.395	25,36	25,45	25,35	25,44
08-07-2025	19.016	25,28	25,32	25,2745	25,31
07-07-2025	32.563	25,40	25,40	25,32	25,3546