iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 26,050 -0,01 -0,02% (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	23.508	26,02	26,0781	26,02	26,055
18-02-2026	20.660	26,04	26,0583	26,03	26,035
17-02-2026	12.799	26,11	26,11	26,0814	26,0904
13-02-2026	27.217	26,08	26,10	26,0614	26,095
12-02-2026	41.975	25,88	26,00	25,88	25,9945
11-02-2026	23.366	25,8215	25,88	25,82	25,835
10-02-2026	29.787	25,89	25,92	25,885	25,905
09-02-2026	29.793	25,77	25,80	25,7655	25,795
06-02-2026	30.455	25,80	25,80	25,75	25,78
05-02-2026	16.554	25,72	25,7968	25,70	25,7941
04-02-2026	32.371	25,62	25,66	25,62	25,635
03-02-2026	26.537	25,61	25,65	25,605	25,645
02-02-2026	15.307	25,68	25,68	25,62	25,625
30-01-2026	30.442	25,76	25,785	25,7415	25,765
29-01-2026	36.607	25,72	25,79	25,71	25,7741
28-01-2026	70.900	25,75	25,75	25,705	25,735
27-01-2026	432.854	25,78	25,805	25,755	25,755
26-01-2026	84.892	25,79	25,81	25,7801	25,79
23-01-2026	35.123	25,73	25,76	25,705	25,755
22-01-2026	116.044	25,69	25,73	25,6767	25,724
21-01-2026	21.982	25,67	25,725	25,6555	25,715
20-01-2026	25.616	25,66	25,69	25,6432	25,655
16-01-2026	52.032	25,83	25,83	25,74	25,76
15-01-2026	39.310	25,91	25,91	25,845	25,845
14-01-2026	33.670	25,87	25,9268	25,8645	25,905
13-01-2026	74.877	25,85	25,86	25,825	25,845
12-01-2026	35.631	25,8053	25,84	25,805	25,815
09-01-2026	65.707	25,81	25,86	25,79	25,845
08-01-2026	43.075	25,83	25,85	25,8131	25,82
07-01-2026	42.670	25,91	25,91	25,86	25,895
06-01-2026	28.993	25,83	25,85	25,7999	25,845
05-01-2026	27.959	25,82	25,87	25,82	25,865
02-01-2026	16.546	25,85	25,85	25,7899	25,80
31-12-2025	14.671	25,87	25,885	25,8095	25,8095
30-12-2025	32.870	25,8795	25,91	25,875	25,8931
29-12-2025	47.732	25,915	25,9261	25,895	25,925
26-12-2025	18.049	25,895	25,90	25,86	25,88
24-12-2025	17.455	25,8281	25,86	25,8133	25,8551
23-12-2025	127.566	25,75	25,80	25,74	25,795
22-12-2025	65.528	25,815	25,8199	25,7931	25,805