iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,5783 +0,12 +0,46% (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	10.689	25,41	25,49	25,41	25,46
23-04-2025	28.015	25,515	25,515	25,3076	25,325
22-04-2025	39.913	25,3565	25,3565	25,29	25,29
21-04-2025	26.649	25,4093	25,41	25,26	25,275
17-04-2025	19.534	25,5164	25,53	25,42	25,44
16-04-2025	284.984	25,43	25,547	25,39	25,51
15-04-2025	40.090	25,34	25,46	25,292	25,40
14-04-2025	18.516	25,2775	25,35	25,229	25,3007
11-04-2025	14.916	25,13	25,1494	24,9215	25,10
10-04-2025	30.406	25,47	25,47	25,25	25,2681
09-04-2025	366.982	25,2914	25,44	25,1401	25,47
08-04-2025	47.035	25,5375	25,6788	25,4886	25,50
07-04-2025	44.029	26,00	26,00	25,6127	25,68
04-04-2025	21.452	26,19	26,2301	25,9857	26,02
03-04-2025	28.027	25,89	25,98	25,88	25,90
02-04-2025	36.279	25,73	25,73	25,54	25,62
01-04-2025	109.922	25,63	25,75	25,63	25,655
31-03-2025	24.854	25,68	25,70	25,58	25,67
28-03-2025	29.020	25,49	25,58	25,49	25,575
27-03-2025	42.517	25,37	25,385	25,33	25,36
26-03-2025	13.328	25,38	25,41	25,367	25,3846
25-03-2025	50.931	25,40	25,485	25,40	25,4446
24-03-2025	16.077	25,4292	25,44	25,40	25,41
21-03-2025	47.836	25,64	25,64	25,55	25,57
20-03-2025	119.651	25,69	25,69	25,56	25,57
19-03-2025	31.033	25,47	25,56	25,4281	25,5492
18-03-2025	22.114	25,40	25,5094	25,40	25,4742
17-03-2025	71.333	25,44	25,52	25,425	25,4353
14-03-2025	23.531	25,43	25,45	25,3999	25,405
13-03-2025	9.310	25,3482	25,51	25,34	25,51
12-03-2025	20.112	25,3996	25,45	25,3857	25,40
11-03-2025	12.933	25,58	25,62	25,4495	25,48
10-03-2025	35.988	25,5142	25,615	25,5142	25,575
07-03-2025	16.198	25,50	25,5499	25,3705	25,40
06-03-2025	24.387	25,41	25,4504	25,3122	25,42
05-03-2025	72.251	25,58	25,6282	25,4401	25,4443
04-03-2025	35.985	25,7268	25,76	25,56	25,585
03-03-2025	42.100	25,50	25,70	25,50	25,6728
28-02-2025	24.738	25,57	25,68	25,54	25,68
27-02-2025	39.875	25,4824	25,52	25,4606	25,52
26-02-2025	7.492	25,47	25,56	25,44	25,5442