iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,340 +0,08 +0,32% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	11.328	25,34	25,35	25,3067	25,34
17-07-2025	16.579	25,32	25,32	25,2384	25,2598
16-07-2025	12.572	25,25	25,28	25,20	25,265
15-07-2025	14.513	25,27	25,30	25,185	25,19
14-07-2025	31.321	25,3166	25,3347	25,2764	25,3049
11-07-2025	23.703	25,345	25,345	25,30	25,32
10-07-2025	7.609	25,4187	25,449	25,39	25,4369
09-07-2025	20.395	25,36	25,45	25,35	25,44
08-07-2025	19.016	25,28	25,32	25,2745	25,31
07-07-2025	32.563	25,40	25,40	25,32	25,3546
03-07-2025	15.588	25,45	25,46	25,40	25,44
02-07-2025	11.705	25,52	25,5333	25,49	25,525
01-07-2025	16.923	25,61	25,63	25,54	25,58
30-06-2025	8.105	25,64	25,72	25,63	25,7058
27-06-2025	9.131	25,5905	25,68	25,5905	25,6067
26-06-2025	20.618	25,63	25,67	25,59	25,6652
25-06-2025	22.777	25,5148	25,60	25,50	25,585
24-06-2025	50.366	25,46	25,58	25,455	25,57
23-06-2025	11.774	25,4647	25,57	25,4647	25,475
20-06-2025	14.827	25,33	25,4203	25,31	25,39
18-06-2025	52.699	25,41	25,44	25,3491	25,38
17-06-2025	41.003	25,31	25,36	25,27	25,355
16-06-2025	26.042	25,275	25,325	25,2289	25,2341
13-06-2025	91.560	25,35	25,3597	25,2445	25,31
12-06-2025	24.193	25,3735	25,41	25,35	25,405
11-06-2025	22.909	25,21	25,30	25,21	25,28
10-06-2025	24.986	25,235	25,235	25,16	25,185
09-06-2025	16.668	25,12	25,17	25,099	25,135
06-06-2025	12.239	25,1664	25,18	25,0911	25,10
05-06-2025	9.365	25,38	25,41	25,30	25,305
04-06-2025	27.937	25,26	25,38	25,26	25,36
03-06-2025	40.209	25,25	25,27	25,17	25,175
02-06-2025	10.721	25,1862	25,21	25,15	25,21
30-05-2025	18.542	25,32	25,39	25,315	25,37
29-05-2025	32.238	25,27	25,32	25,255	25,3077
28-05-2025	12.638	25,19	25,21	25,1688	25,20
27-05-2025	18.220	25,23	25,29	25,21	25,28
23-05-2025	54.609	25,21	25,21	25,12	25,17
22-05-2025	58.006	24,98	25,09	24,97	25,07
21-05-2025	41.133	25,09	25,1098	24,9646	24,9946