iShares iBonds Dec 2034 Term Treasury ETF

Koers

iShares iBonds Dec 2034 Term Treasury ETF 24,953605 +0,02 +0,08% 21:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	64.373	24,9801	24,9801	24,93	24,9346
07-08-2026	15.436	25,07	25,07	25,01	25,04
06-08-2026	40.881	25,03	25,035	24,969	24,9811
05-08-2026	20.608	25,04	25,0702	25,0221	25,065
04-08-2026	41.674	25,03	25,06	25,025	25,0467
03-08-2026	172.170	24,93	24,9589	24,92	24,945
31-07-2026	77.732	24,98	24,99	24,92	24,975
30-07-2026	31.693	25,06	25,0697	25,03	25,0522
29-07-2026	61.681	25,09	25,1191	25,03	25,035
28-07-2026	71.974	25,09	25,15	25,085	25,125
27-07-2026	32.743	25,04	25,075	25,025	25,06
24-07-2026	68.500	24,97	25,0399	24,97	24,9992
23-07-2026	155.349	24,94	24,955	24,9279	24,945
22-07-2026	44.311	25,06	25,06	25,0006	25,0051
21-07-2026	69.037	25,0852	25,095	25,055	25,065
20-07-2026	32.342	25,1645	25,1645	25,105	25,135
17-07-2026	20.001	25,25	25,25	25,2011	25,2095
16-07-2026	17.327	25,14	25,175	25,135	25,175
15-07-2026	38.600	25,14	25,21	25,14	25,1907
14-07-2026	33.219	25,13	25,18	25,105	25,13
13-07-2026	48.689	25,12	25,12	25,0503	25,055
10-07-2026	19.299	25,18	25,18	25,1305	25,155
09-07-2026	55.924	25,14	25,205	25,14	25,1669
08-07-2026	60.251	25,13	25,1385	25,075	25,115
07-07-2026	43.677	25,25	25,25	25,16	25,1679
06-07-2026	38.211	25,28	25,285	25,255	25,285
02-07-2026	48.594	25,26	25,30	25,2402	25,28
01-07-2026	41.353	25,24	25,2879	25,24	25,245
30-06-2026	45.101	25,47	25,47	25,3849	25,3849
29-06-2026	24.748	25,51	25,515	25,4839	25,515
26-06-2026	40.310	25,48	25,5118	25,48	25,505
25-06-2026	20.918	25,46	25,495	25,44	25,4449
24-06-2026	42.383	25,39	25,4399	25,384	25,425
23-06-2026	40.358	25,27	25,31	25,2642	25,275
22-06-2026	31.374	25,26	25,27	25,23	25,2428
18-06-2026	33.292	25,34	25,385	25,32	25,325
17-06-2026	365.228	25,38	25,39	25,245	25,245
16-06-2026	55.003	25,33	25,41	25,33	25,385
15-06-2026	46.801	25,35	25,3666	25,31	25,3149
12-06-2026	29.811	25,27	25,31	25,2535	25,28