iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,6067 -0,06 -0,23% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	9.131	25,5905	25,68	25,5905	25,605
26-06-2025	20.618	25,63	25,67	25,59	25,6652
25-06-2025	22.777	25,5148	25,60	25,50	25,585
24-06-2025	50.366	25,46	25,58	25,455	25,57
23-06-2025	11.774	25,4647	25,57	25,4647	25,475
20-06-2025	14.827	25,33	25,4203	25,31	25,39
18-06-2025	52.699	25,41	25,44	25,3491	25,38
17-06-2025	41.003	25,31	25,36	25,27	25,355
16-06-2025	26.042	25,275	25,325	25,2289	25,2341
13-06-2025	91.560	25,35	25,3597	25,2445	25,31
12-06-2025	24.193	25,3735	25,41	25,35	25,405
11-06-2025	22.909	25,21	25,30	25,21	25,28
10-06-2025	24.986	25,235	25,235	25,16	25,185
09-06-2025	16.668	25,12	25,17	25,099	25,135
06-06-2025	12.239	25,1664	25,18	25,0911	25,10
05-06-2025	9.365	25,38	25,41	25,30	25,305
04-06-2025	27.937	25,26	25,38	25,26	25,36
03-06-2025	40.209	25,25	25,27	25,17	25,175
02-06-2025	10.721	25,1862	25,21	25,15	25,21
30-05-2025	18.542	25,32	25,39	25,315	25,37
29-05-2025	32.238	25,27	25,32	25,255	25,3077
28-05-2025	12.638	25,19	25,21	25,1688	25,20
27-05-2025	18.220	25,23	25,29	25,21	25,28
23-05-2025	54.609	25,21	25,21	25,12	25,17
22-05-2025	58.006	24,98	25,09	24,97	25,07
21-05-2025	41.133	25,09	25,1098	24,9646	24,9946
20-05-2025	22.494	25,13	25,18	25,09	25,16
19-05-2025	21.600	25,09	25,21	25,0891	25,2095
16-05-2025	11.886	25,31	25,31	25,2219	25,23
15-05-2025	25.157	25,17	25,23	25,1438	25,21
14-05-2025	46.470	25,15	25,15	25,04	25,06
13-05-2025	23.792	25,18	25,1801	25,115	25,145
12-05-2025	25.864	25,1965	25,23	25,17	25,175
09-05-2025	5.853	25,37	25,3999	25,33	25,34
08-05-2025	6.128	25,48	25,48	25,32	25,32
07-05-2025	22.637	25,53	25,54	25,4782	25,52
06-05-2025	6.709	25,38	25,4481	25,345	25,4481
05-05-2025	26.042	25,4027	25,41	25,329	25,39
02-05-2025	5.494	25,49	25,49	25,39	25,43
01-05-2025	14.152	25,71	25,72	25,555	25,58
30-04-2025	16.770	25,79	25,82	25,74	25,81
29-04-2025	6.000	25,66	25,78	25,66	25,7699