iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,625 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	36.279	25,73	25,73	25,54	25,62
01-04-2025	109.922	25,63	25,75	25,63	25,655
31-03-2025	24.854	25,68	25,70	25,58	25,67
28-03-2025	29.020	25,49	25,58	25,49	25,575
27-03-2025	42.517	25,37	25,385	25,33	25,36
26-03-2025	13.328	25,38	25,41	25,367	25,3846
25-03-2025	50.931	25,40	25,485	25,40	25,4446
24-03-2025	16.077	25,4292	25,44	25,40	25,41
21-03-2025	47.836	25,64	25,64	25,55	25,57
20-03-2025	119.651	25,69	25,69	25,56	25,57
19-03-2025	31.033	25,47	25,56	25,4281	25,5492
18-03-2025	22.114	25,40	25,5094	25,40	25,4742
17-03-2025	71.333	25,44	25,52	25,425	25,4353
14-03-2025	23.531	25,43	25,45	25,3999	25,405
13-03-2025	9.310	25,3482	25,51	25,34	25,51
12-03-2025	20.112	25,3996	25,45	25,3857	25,40
11-03-2025	12.933	25,58	25,62	25,4495	25,48
10-03-2025	35.988	25,5142	25,615	25,5142	25,575
07-03-2025	16.198	25,50	25,5499	25,3705	25,40
06-03-2025	24.387	25,41	25,4504	25,3122	25,42
05-03-2025	72.251	25,58	25,6282	25,4401	25,4443
04-03-2025	35.985	25,7268	25,76	25,56	25,585
03-03-2025	42.100	25,50	25,70	25,50	25,6728
28-02-2025	24.738	25,57	25,68	25,54	25,68
27-02-2025	39.875	25,4824	25,52	25,4606	25,52
26-02-2025	7.492	25,47	25,56	25,44	25,5442
25-02-2025	12.652	25,41	25,49	25,41	25,475
24-02-2025	19.734	25,18	25,28	25,18	25,265
21-02-2025	12.085	25,1545	25,23	25,15	25,215
20-02-2025	33.579	25,09	25,09	25,04	25,055
19-02-2025	19.195	24,9585	25,0099	24,94	24,995
18-02-2025	56.383	25,06	25,06	24,95	24,96
14-02-2025	13.413	25,12	25,145	25,09	25,10
13-02-2025	19.016	24,97	25,01	24,9201	24,9794
12-02-2025	95.530	24,83	24,83	24,74	24,80
11-02-2025	68.153	24,98	24,99	24,96	24,9629
10-02-2025	17.851	25,08	25,096	25,03	25,035
07-02-2025	28.893	25,0482	25,07	25,01	25,055
06-02-2025	34.812	25,1496	25,16	25,11	25,14
05-02-2025	19.118	25,1041	25,19	25,1041	25,16
04-02-2025	13.408	24,89	25,00	24,89	24,995