iShares iBonds Dec 2034 Term Trsy ETF

Koers

iShares iBonds Dec 2034 Term Trsy ETF 25,340 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	41.362	25,3362	25,3473	25,29	25,335
12-05-2026	42.611	25,355	25,36	25,33	25,335
11-05-2026	24.487	25,48	25,48	25,4201	25,425
08-05-2026	35.087	25,52	25,535	25,4901	25,505
07-05-2026	61.770	25,57	25,57	25,43	25,44
06-05-2026	34.763	25,48	25,52	25,48	25,515
05-05-2026	55.593	25,39	25,42	25,38	25,385
04-05-2026	31.357	25,405	25,4095	25,32	25,36
01-05-2026	17.611	25,42	25,515	25,42	25,45
30-04-2026	52.122	25,51	25,53	25,4899	25,51
29-04-2026	37.508	25,51	25,51	25,44	25,46
28-04-2026	550.046	25,57	25,58	25,54	25,575
27-04-2026	24.730	25,63	25,65	25,60	25,605
24-04-2026	19.080	25,58	25,662273	25,58	25,655
23-04-2026	22.631	25,66	25,6777	25,56	25,615
22-04-2026	23.416	25,68	25,6955	25,64	25,6454
21-04-2026	115.513	25,70	25,705	25,63	25,6342
20-04-2026	31.275	25,745	25,7464	25,70	25,7447
17-04-2026	20.653	25,7568	25,78	25,74	25,755
16-04-2026	14.167	25,685	25,685	25,615	25,625
15-04-2026	22.955	25,69	25,69	25,645	25,665
14-04-2026	21.419	25,625	25,715	25,625	25,715
13-04-2026	35.218	25,59	25,6363	25,5679	25,635
10-04-2026	16.173	25,615	25,63	25,5728	25,585
09-04-2026	20.997	25,61	25,67	25,575	25,63
08-04-2026	28.000	25,70	25,70	25,61	25,635
07-04-2026	31.398	25,53	25,585	25,45	25,58
06-04-2026	23.408	25,51	25,545	25,49	25,515
02-04-2026	22.831	25,51	25,60	25,51	25,57
01-04-2026	35.766	25,545	25,5799	25,515	25,525
31-03-2026	31.840	25,65	25,6685	25,605	25,63
30-03-2026	25.516	25,56	25,6068	25,553	25,575
27-03-2026	52.483	25,355	25,44	25,355	25,3978
26-03-2026	62.249	25,53	25,53	25,40	25,405
25-03-2026	18.175	25,565	25,605	25,56	25,595
24-03-2026	19.009	25,4471	25,515	25,4201	25,475
23-03-2026	19.623	25,56	25,615	25,505	25,5679
20-03-2026	18.879	25,4801	25,515	25,4719	25,485
19-03-2026	25.552	25,66	25,73	25,655	25,7131
18-03-2026	33.298	25,79	25,805	25,705	25,705
17-03-2026	16.544	25,8272	25,8499	25,8201	25,835
16-03-2026	12.322	25,76	25,795	25,76	25,775