Churchill Capital Corp IX

Koers

Churchill Capital Corp IX 10,770 -- -- (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.914	10,77	10,78	10,77	10,78
12-05-2026	25.081	10,80	10,80	10,77	10,78
11-05-2026	18.849	10,78	10,805	10,78	10,80
08-05-2026	13.204	10,81	10,81	10,77	10,78
07-05-2026	126.740	10,80	10,81	10,79	10,805
06-05-2026	424.939	10,76	10,81	10,76	10,81
05-05-2026	303.316	10,80	10,80	10,78	10,78
04-05-2026	1.991	10,77	10,79	10,77	10,78
01-05-2026	3.452	10,76	10,79	10,76	10,78
30-04-2026	4.705	10,77	10,80	10,77	10,80
29-04-2026	340.552	10,80	10,80	10,78	10,78
28-04-2026	2.910.366	10,78	10,8181	10,78	10,79
27-04-2026	455.307	10,76	10,78	10,76	10,78
24-04-2026	34.915	10,74	10,76	10,74	10,75
23-04-2026	614.280	10,74	10,76	10,74	10,75
22-04-2026	787.389	10,72	10,76	10,72	10,74
21-04-2026	1.295.450	10,732	10,80	10,60	10,75
20-04-2026	11.058	10,78	10,78	10,72	10,7214
17-04-2026	5.441	10,76	10,79	10,73	10,79
16-04-2026	5.663	10,69	10,76	10,69	10,73
15-04-2026	3.035	10,74	10,74	10,74	10,74
14-04-2026	4.802	10,74	10,81	10,73	10,77
13-04-2026	26.798	10,69	10,81	10,69	10,81
10-04-2026	20.805	10,70	10,76	10,70	10,70
09-04-2026	4.625	10,70	10,71	10,70	10,70
08-04-2026	251	10,71	10,71	10,71	10,71
07-04-2026	61.083	10,70	10,73	10,70	10,71
06-04-2026	494.743	10,69	10,70	10,69	10,70
02-04-2026	15.999	10,65	10,6893	10,65	10,67
01-04-2026	1.561	10,67	10,69	10,66	10,66
31-03-2026	686	10,67	10,68	10,67	10,68
30-03-2026	33.769	10,69	10,69	10,65	10,65
27-03-2026	12.592	10,69	10,69	10,67	10,68
26-03-2026	361	10,69	10,69	10,69	10,69
25-03-2026	449	10,69	10,69	10,69	10,69
24-03-2026	2.809	10,69	10,70	10,685	10,70
23-03-2026	33.936	10,68	10,70	10,66	10,70
20-03-2026	17.163	10,67	10,70	10,67	10,70
19-03-2026	10.823	10,66	10,67	10,65	10,67
18-03-2026	10.419	10,66	10,6633	10,65	10,66
17-03-2026	30.118	10,64	10,65	10,64	10,65
16-03-2026	8.244	10,64	10,65	10,63	10,63