Churchill Capital Corp IX

Koers

Churchill Capital Corp IX 10,665 -0,02 -0,14% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	35.230	10,675	10,85	10,66	10,68
28-01-2026	5.572	10,65	10,69	10,65	10,68
27-01-2026	1.509.052	10,65	10,69	10,65	10,68
26-01-2026	1.902.621	10,67	10,68	10,65	10,67
23-01-2026	2.012.313	10,69	10,69	10,67	10,68
22-01-2026	356.366	10,65	10,68	10,65	10,67
21-01-2026	4.639.543	10,68	10,68	10,66	10,67
20-01-2026	51.702	10,65	10,69	10,65	10,67
16-01-2026	40.743	10,65	10,69	10,65	10,68
15-01-2026	43.178	10,64	10,67	10,64	10,67
14-01-2026	57.597	10,67	10,675	10,67	10,67
13-01-2026	460.528	10,69	10,69	10,67	10,68
12-01-2026	128.087	10,65	10,67	10,645	10,67
09-01-2026	15.892	10,641	10,65	10,64	10,65
08-01-2026	9.231	10,65	10,655	10,63	10,65
07-01-2026	194.825	10,63	10,64	10,625	10,635
06-01-2026	17.221	10,62	10,65	10,62	10,64
05-01-2026	4.688	10,63	10,6345	10,62	10,63
02-01-2026	2.716	10,62	10,62	10,61	10,61
31-12-2025	4.231	10,64	10,65	10,6225	10,63
30-12-2025	782.469	10,63	10,6431	10,60	10,63
29-12-2025	2.642	10,64	10,64	10,60	10,61
26-12-2025	8.392	10,64	10,65	10,60	10,60
24-12-2025	4.259	10,60	10,64	10,60	10,60
23-12-2025	6.574	10,6065	10,62	10,58	10,58
22-12-2025	21.299	10,6034	10,62	10,59	10,59
19-12-2025	13.808	10,59	10,61	10,59	10,60
18-12-2025	4.155	10,5947	10,5947	10,58	10,59
17-12-2025	298.581	10,57	10,59	10,57	10,58
16-12-2025	1.188	10,57	10,59	10,57	10,573
15-12-2025	67.324	10,58	10,5946	10,57	10,57
12-12-2025	196.931	10,578	10,578	10,57	10,57
11-12-2025	201.673	10,57	10,5714	10,56	10,56
10-12-2025	287.333	10,59	10,59	10,56	10,57
09-12-2025	56.992	10,62	10,64	10,58	10,59
08-12-2025	75.962	10,61	10,61	10,59	10,60
05-12-2025	1.991	10,60	10,6349	10,59	10,59
04-12-2025	58.039	10,60	10,61	10,59	10,59
03-12-2025	64.302	10,61	10,63	10,59	10,60
02-12-2025	190.977	10,62	10,62	10,62	10,62
01-12-2025	91.438	10,64	10,64	10,61	10,63