Churchill Capital Corp IX

Koers

Churchill Capital Corp IX 10,810 +0,01 +0,09% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	3.046	10,81	10,82	10,81	10,81
05-06-2026	26.131	10,81	10,83	10,79	10,80
04-06-2026	177	10,81	10,81	10,81	10,81
03-06-2026	102.744	10,8129	10,8129	10,81	10,81
02-06-2026	2.598	10,81	10,82	10,81	10,81
01-06-2026	1.994	10,82	10,82	10,81	10,81
29-05-2026	349.154	10,81	10,825	10,81	10,81
28-05-2026	8.256	10,78	10,8101	10,78	10,81
27-05-2026	3.781	10,77	10,78	10,77	10,78
26-05-2026	6.890	10,82	10,82	10,775	10,78
22-05-2026	4.081	10,81	10,81	10,77	10,78
21-05-2026	9.056	10,80	10,80	10,77	10,77
20-05-2026	3.235	10,77	10,80	10,77	10,78
19-05-2026	4.224	10,78	10,78	10,77	10,77
18-05-2026	2.406	10,79	10,79	10,77	10,77
15-05-2026	1.966	10,77	10,78	10,77	10,78
14-05-2026	4.386	10,77	10,78	10,77	10,77
13-05-2026	1.914	10,77	10,78	10,77	10,78
12-05-2026	25.081	10,80	10,80	10,77	10,78
11-05-2026	18.849	10,78	10,805	10,78	10,80
08-05-2026	13.204	10,81	10,81	10,77	10,78
07-05-2026	126.740	10,80	10,81	10,79	10,805
06-05-2026	424.939	10,76	10,81	10,76	10,81
05-05-2026	303.316	10,80	10,80	10,78	10,78
04-05-2026	1.991	10,77	10,79	10,77	10,78
01-05-2026	3.452	10,76	10,79	10,76	10,78
30-04-2026	4.705	10,77	10,80	10,77	10,80
29-04-2026	340.552	10,80	10,80	10,78	10,78
28-04-2026	2.910.366	10,78	10,8181	10,78	10,79
27-04-2026	455.307	10,76	10,78	10,76	10,78
24-04-2026	34.915	10,74	10,76	10,74	10,75
23-04-2026	614.280	10,74	10,76	10,74	10,75
22-04-2026	787.389	10,72	10,76	10,72	10,74
21-04-2026	1.295.450	10,732	10,80	10,60	10,75
20-04-2026	11.058	10,78	10,78	10,72	10,7214
17-04-2026	5.441	10,76	10,79	10,73	10,79
16-04-2026	5.663	10,69	10,76	10,69	10,73
15-04-2026	3.035	10,74	10,74	10,74	10,74
14-04-2026	4.802	10,74	10,81	10,73	10,77
13-04-2026	26.798	10,69	10,81	10,69	10,81
10-04-2026	20.805	10,70	10,76	10,70	10,70