SGI Enhanced Nasdaq 100 ETF

Koers

SGI Enhanced Nasdaq 100 ETF 32,710 +0,58 +1,80% (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	5.988	31,53	32,18	31,53	32,1326
26-06-2026	4.294	31,49	31,79	31,49	31,64
25-06-2026	17.044	32,37	32,37	31,71	31,8405
24-06-2026	9.512	31,90	32,03	31,47	31,625
23-06-2026	7.006	31,805	32,04	31,745	31,8332
22-06-2026	12.388	33,04	33,04	32,7101	32,7978
18-06-2026	12.775	32,54	32,95	32,54	32,92
17-06-2026	9.744	32,65	32,68	32,1181	32,1181
16-06-2026	12.933	33,045	33,045	32,4725	32,4725
15-06-2026	10.236	32,915	33,0999	32,915	33,024
12-06-2026	16.324	31,655	32,16	31,655	32,05
11-06-2026	6.865	31,23	31,93	31,10	31,8903
10-06-2026	4.940	31,61	31,61	30,9674	30,9674
09-06-2026	9.364	31,98	31,98	30,58	31,5116
08-06-2026	4.092	31,16	32,17	31,16	31,9175
05-06-2026	7.588	32,1814	32,35	31,50	31,695
04-06-2026	8.658	32,88	33,12	32,85	32,997
03-06-2026	7.596	33,25	33,25	33,01	33,1494
02-06-2026	12.170	33,03	33,25	33,03	33,2186
01-06-2026	6.179	32,70	33,195	32,70	33,0668
29-05-2026	3.714	32,74	33,015	32,74	32,9499
28-05-2026	4.830	32,46	32,83	32,38	32,7787
27-05-2026	12.096	32,60	32,6295	32,36	32,4921
26-05-2026	8.686	32,3716	32,58	32,3716	32,5771
22-05-2026	11.072	32,065	32,13	31,90	31,91
21-05-2026	2.869	31,65	31,92	31,65	31,8201
20-05-2026	7.618	31,30	31,76	31,30	31,7339
19-05-2026	14.020	31,09	31,39	31,08	31,2374
18-05-2026	10.269	31,63	31,63	31,13	31,4086
15-05-2026	8.374	31,54	31,78	31,54	31,56
14-05-2026	7.675	31,96	32,11	31,95	32,0484
13-05-2026	16.292	31,46	31,89	31,46	31,7938
12-05-2026	23.924	31,50	31,50	31,12	31,4575
11-05-2026	7.236	31,68	31,83	31,68	31,7363
08-05-2026	8.829	31,28	31,63	31,28	31,605
07-05-2026	4.049	31,05	31,19	30,92	30,9521
06-05-2026	12.209	30,69	30,9752	30,69	30,9752
05-05-2026	14.097	30,11	30,47	30,11	30,415
04-05-2026	11.053	29,96	30,06	29,9109	29,9648
01-05-2026	7.117	30,02	30,12	30,02	30,11