Close sub menu
SGI Enhanced Nasdaq-100 ETF
Koers
SGI Enhanced Nasdaq-100 ETF 27,700 +0,37 +1,37% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.20327,6527,7127,624127,6241
16-01-202520.68727,3927,4727,25227,252
15-01-2025114.40127,3527,4827,1627,2181
14-01-2025293.14326,6726,8126,648526,74
13-01-20251.65826,7026,819926,7026,8365
10-01-202565426,9226,9626,9226,96
08-01-202510.06727,4027,4627,1327,3184
07-01-20258.98427,56928,3927,24527,3242
06-01-20255.00127,74527,8327,71527,73
03-01-20257.35327,3627,54927,3627,43
02-01-202512.39227,0927,0926,9327,0824
31-12-202414.55027,4027,4527,141227,1412
30-12-202416.44827,5827,5827,407527,4075
27-12-202415.21628,1228,23228,119928,14
26-12-20242.45728,5328,7228,5328,6125
24-12-20241.32728,4828,6228,4828,6036
23-12-20243.64428,0528,3328,0028,2729
20-12-202483427,688528,1427,688528,12
19-12-20244.98228,0828,1327,845327,8453
18-12-20244.50528,9628,9627,9228,0018
17-12-20246.43129,0029,0028,8328,9257
16-12-20245.96628,8729,1028,8729,0003
13-12-20245.49628,5428,6628,487728,65
12-12-20248.75328,5328,5328,3528,3981
11-12-202410.70728,5228,6428,5228,5382
10-12-202413.25428,06528,1327,9928,0461
09-12-20244.94328,31528,3728,0528,1399
06-12-202423828,3828,3828,361328,3799
05-12-20247.21928,2128,2128,130128,1301
04-12-20242.05428,1028,2328,1028,1768
03-12-20246.49627,8627,8827,833127,8535
02-12-20243.29927,8027,8327,799927,7608
29-11-20241.55627,5327,5527,475727,5499
27-11-20241.66327,2827,3027,24527,2578
26-11-202412.39327,4827,5727,4327,5016
25-11-20245.91827,368627,419827,30527,3845
22-11-20242.43427,3027,3327,2527,33
21-11-20241.04927,1027,1027,1027,16
20-11-20243.74626,998227,1126,998227,1091
19-11-20246.58826,9027,190126,9027,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?