SGI Enhanced Nasdaq 100 ETF

Koers

SGI Enhanced Nasdaq 100 ETF 33,300 +0,23 +0,68% 21:44

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	6.475	33,19	33,35	33,14	33,2921
21-09-2026	3.166	32,70	33,07	32,70	33,0661
18-09-2026	3.551	31,85	32,22	31,85	31,95
17-09-2026	9.293	31,86	32,15	31,84	31,91
16-09-2026	11.474	31,58	31,65	31,22	31,3443
15-09-2026	8.959	31,57	31,57	31,31	31,339
14-09-2026	4.052	31,23	32,05	31,23	31,5669
11-09-2026	10.675	31,80	31,89	31,80	31,885
10-09-2026	7.169	31,60	31,68	31,50	31,5351
09-09-2026	3.529	32,0287	32,0287	31,81	31,8589
08-09-2026	10.659	32,11	32,11	31,91	31,927
04-09-2026	7.992	31,885	32,02	31,885	31,98
03-09-2026	12.523	31,91	31,96	31,865	31,9276
02-09-2026	1.340	31,485	31,5499	31,485	31,5334
01-09-2026	2.652	31,44	31,51	31,44	31,4529
31-08-2026	6.908	31,7358	31,81	31,7358	31,8792
28-08-2026	691	31,86	31,91	31,86	31,895
27-08-2026	4.104	31,82	32,07	31,82	32,0553
26-08-2026	11.003	31,5619	31,70	31,52	31,6095
25-08-2026	6.587	31,53	31,5984	31,50	31,594
24-08-2026	6.227	31,40	31,56	31,40	31,4073
21-08-2026	3.280	31,605	31,725	31,605	31,68
20-08-2026	7.370	31,729	31,729	31,465	31,60
19-08-2026	4.147	31,94	31,94	31,82	31,8387
18-08-2026	7.266	31,93	32,03	31,82	31,8834
17-08-2026	7.555	32,62	32,79	32,41	32,4426
14-08-2026	13.580	32,65	32,65	32,37	32,42
13-08-2026	6.341	32,56	32,64	32,56	32,5212
12-08-2026	15.254	32,1901	32,25	32,1215	32,1329
11-08-2026	12.219	32,0015	32,06	31,76	31,9176
10-08-2026	7.142	32,00	32,15	31,99	32,0056
07-08-2026	5.567	31,95	32,11	31,94	32,045
06-08-2026	8.107	31,80	31,81	31,70	31,7405
05-08-2026	9.203	32,21	32,21	31,79	31,8872
04-08-2026	8.270	32,10	32,23	32,09	32,1277
03-08-2026	6.792	30,50	31,13	30,50	31,0571
31-07-2026	44.499	30,38	30,62	30,23	30,50
30-07-2026	241.391	30,14	30,28	30,11	30,3094
29-07-2026	32.750	29,46	30,13	29,46	29,3254
28-07-2026	37.233	29,79	30,14	29,79	29,9352
27-07-2026	37.211	30,53	30,53	30,03	30,2303
24-07-2026	2.303	30,48	30,48	30,23	30,28