SGI Enhanced Nasdaq 100 ETF

Koers

SGI Enhanced Nasdaq 100 ETF 33,060 -- -- 21:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	4.572	33,065	33,11	33,015	33,0728
12-10-2026	7.926	33,36	33,36	33,11	33,1759
09-10-2026	2.709	33,29	33,43	33,29	33,40
08-10-2026	5.417	33,61	33,61	33,14	33,2583
07-10-2026	3.977	33,46	33,69	33,46	33,7104
06-10-2026	5.532	33,91	33,91	33,79	33,7743
05-10-2026	3.822	33,549	33,645	33,49	33,5909
02-10-2026	10.111	33,49	33,49	33,24	33,37
01-10-2026	17.211	32,90	33,14	32,79	33,0266
30-09-2026	7.666	33,06	33,13	32,90	32,9307
29-09-2026	17.078	32,8303	32,88	32,74	32,7969
28-09-2026	3.064	32,67	32,8466	32,67	32,7431
25-09-2026	6.277	33,00	33,2301	33,00	33,195
24-09-2026	5.923	33,04	33,07	32,96	33,0278
23-09-2026	7.733	32,84	33,04	32,84	33,0272
22-09-2026	6.475	33,19	33,35	33,14	33,2921
21-09-2026	3.166	32,70	33,07	32,70	33,0661
18-09-2026	3.551	31,85	32,22	31,85	31,95
17-09-2026	9.293	31,86	32,15	31,84	31,91
16-09-2026	11.474	31,58	31,65	31,22	31,3443
15-09-2026	8.959	31,57	31,57	31,31	31,339
14-09-2026	4.052	31,23	32,05	31,23	31,5669
11-09-2026	10.675	31,80	31,89	31,80	31,885
10-09-2026	7.169	31,60	31,68	31,50	31,5351
09-09-2026	3.529	32,0287	32,0287	31,81	31,8589
08-09-2026	10.659	32,11	32,11	31,91	31,927
04-09-2026	7.992	31,885	32,02	31,885	31,98
03-09-2026	12.523	31,91	31,96	31,865	31,9276
02-09-2026	1.340	31,485	31,5499	31,485	31,5334
01-09-2026	2.652	31,44	31,51	31,44	31,4529
31-08-2026	6.908	31,7358	31,81	31,7358	31,8792
28-08-2026	691	31,86	31,91	31,86	31,895
27-08-2026	4.104	31,82	32,07	31,82	32,0553
26-08-2026	11.003	31,5619	31,70	31,52	31,6095
25-08-2026	6.587	31,53	31,5984	31,50	31,594
24-08-2026	6.227	31,40	31,56	31,40	31,4073
21-08-2026	3.280	31,605	31,725	31,605	31,68
20-08-2026	7.370	31,729	31,729	31,465	31,60
19-08-2026	4.147	31,94	31,94	31,82	31,8387
18-08-2026	7.266	31,93	32,03	31,82	31,8834
17-08-2026	7.555	32,62	32,79	32,41	32,4426