SGI Enhanced Nasdaq 100 ETF

Koers

SGI Enhanced Nasdaq 100 ETF 31,445 +0,59 +1,90% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	6.991	31,06	31,17	30,83	30,8567
17-07-2026	15.162	30,72	31,15	30,72	30,83
16-07-2026	3.711	31,395	31,44	31,185	31,31
15-07-2026	7.237	31,98	31,98	31,53	31,8342
14-07-2026	12.154	31,6802	32,0299	31,6802	31,9209
13-07-2026	8.561	31,60	31,84	31,60	31,5982
10-07-2026	5.452	31,96	32,235	31,9371	32,23
09-07-2026	5.845	32,04	32,09	32,03	32,0594
08-07-2026	6.327	31,17	31,60	31,05	31,5713
07-07-2026	6.491	31,565	31,625	31,41	31,4821
06-07-2026	10.820	32,16	32,16	32,06	32,166
02-07-2026	13.631	31,52	31,60	31,45	31,60
01-07-2026	6.565	32,40	32,40	32,1969	32,1969
30-06-2026	20.166	32,31	32,80	32,31	32,7193
29-06-2026	5.988	31,53	32,18	31,53	32,1326
26-06-2026	4.294	31,49	31,79	31,49	31,64
25-06-2026	17.044	32,37	32,37	31,71	31,8405
24-06-2026	9.512	31,90	32,03	31,47	31,625
23-06-2026	7.006	31,805	32,04	31,745	31,8332
22-06-2026	12.388	33,04	33,04	32,7101	32,7978
18-06-2026	12.775	32,54	32,95	32,54	32,92
17-06-2026	9.744	32,65	32,68	32,1181	32,1181
16-06-2026	12.933	33,045	33,045	32,4725	32,4725
15-06-2026	10.236	32,915	33,0999	32,915	33,024
12-06-2026	16.324	31,655	32,16	31,655	32,05
11-06-2026	6.865	31,23	31,93	31,10	31,8903
10-06-2026	4.940	31,61	31,61	30,9674	30,9674
09-06-2026	9.364	31,98	31,98	30,58	31,5116
08-06-2026	4.092	31,16	32,17	31,16	31,9175
05-06-2026	7.588	32,1814	32,35	31,50	31,695
04-06-2026	8.658	32,88	33,12	32,85	32,997
03-06-2026	7.596	33,25	33,25	33,01	33,1494
02-06-2026	12.170	33,03	33,25	33,03	33,2186
01-06-2026	6.179	32,70	33,195	32,70	33,0668
29-05-2026	3.714	32,74	33,015	32,74	32,9499
28-05-2026	4.830	32,46	32,83	32,38	32,7787
27-05-2026	12.096	32,60	32,6295	32,36	32,4921
26-05-2026	8.686	32,3716	32,58	32,3716	32,5771