Close sub menu
SGI Enhanced Nasdaq-100 ETF
Koers
SGI Enhanced Nasdaq-100 ETF 27,330 +0,16 +0,59% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.43427,3027,3327,2527,32
21-11-20241.04927,1027,1027,1027,16
20-11-20243.74626,998227,1126,998227,1091
19-11-20246.58826,9027,190126,9027,14
18-11-20248.95226,9327,1826,8427,19
15-11-202441.12226,8327,6125,7426,66
14-11-202487.45027,41527,4527,4027,43
13-11-20246.60727,639927,6827,5627,56
12-11-20241.49127,5527,6027,5527,5035
11-11-20242.11927,549627,5627,517527,5175
08-11-20242.10727,5227,619727,4427,53
07-11-202410.01327,5227,6027,4327,5894
06-11-20242.36927,0727,1327,000127,129
05-11-20243.16126,440226,519926,41626,4492
04-11-20241.89826,342126,342126,0826,1516
01-11-20244.94726,3026,3126,1526,15
31-10-202450526,2226,2226,100826,1008
30-10-20241.66926,7926,7926,650926,6509
29-10-20242.95226,7426,8926,7426,8288
28-10-20243.02826,7226,7226,5526,5942
25-10-202475226,8626,8626,5826,70
24-10-20248.27226,5026,52926,4226,529
23-10-202415.52526,5026,5026,229526,2295
22-10-20241.52326,5726,6826,5726,6253
21-10-20241.82226,6626,6626,4626,5755
18-10-20242.78626,6426,6626,529126,63
17-10-202412026,4926,4926,380726,3807
16-10-202419726,3626,3626,344626,3446
15-10-202467526,7626,7626,2126,316
14-10-20244.87926,6826,7126,5626,6759
11-10-202473526,4026,49526,4026,495
10-10-20244.90226,4426,5326,3226,4273
09-10-20248.25026,3226,5326,3226,465
08-10-20242.09726,1826,26126,1826,261
07-10-202485126,0926,1226,0926,1188
04-10-202455625,9926,127825,9925,99
03-10-202485625,9525,9525,8325,8339
02-10-20241.17825,9425,9425,780125,8516
01-10-202410.57625,9025,9725,7425,7771
30-09-20242.18926,1726,1726,0326,1841
27-09-20243.85726,3526,3526,0726,14
26-09-20243.40526,3926,3926,1626,18
25-09-202433.93226,1726,1825,9826,18
24-09-202450.75525,8727,0625,8726,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?