Close sub menu
BlackRock High Yield ETF
Koers
BlackRock High Yield ETF 51,5412 -0,01 -0,01% (19:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.29751,541251,541251,541251,5535
21-11-202416951,5251,5651,5251,56
20-11-202463751,47551,5251,47551,52
19-11-202429451,3751,37551,3751,38
18-11-202423--51,37551,375--
15-11-20241.26051,3551,357251,3451,375
14-11-2024134--------
13-11-202465--51,4751,47--
12-11-20241.04251,524251,524251,4151,42
11-11-202471151,5551,6051,5551,565
08-11-202488--51,6151,6151,61
07-11-20241.29251,330151,330151,330151,3301
06-11-202498551,2351,25551,2351,25
05-11-20241.49551,1651,2351,1651,215
04-11-202426--51,1951,1951,19
01-11-202497--------
31-10-20241.01751,4851,4851,4851,42
30-10-202458--51,517751,517751,5177
29-10-202415851,4851,50551,4851,505
28-10-202431051,569451,569451,569451,525
25-10-202438451,5751,5751,5351,57
24-10-202431351,4151,4451,4151,4463
23-10-202437251,6151,6151,4451,44
22-10-202478--51,60551,60551,605
21-10-2024235--51,61551,61551,615
18-10-202440651,7151,7151,6751,67
17-10-202441051,7051,7051,6351,63
16-10-202412351,7151,7151,7151,71
15-10-202437851,5751,612751,5751,605
14-10-20241.91151,5451,5651,5251,58
11-10-202436051,5551,5551,536251,55
10-10-202436751,509451,509451,4551,45
09-10-202445251,5351,5351,45651,48
08-10-202462451,5251,5251,472551,48
07-10-20241.77751,5651,5651,3151,435
04-10-202431651,643251,6551,643251,6432
03-10-20241.02351,650751,6751,6451,67
02-10-202441351,743651,743651,743651,73
01-10-202432.12351,9651,9651,5351,76
30-09-20241.06252,1752,1752,1152,20
27-09-202496952,07752,10552,0752,07
26-09-20243.12352,0752,1252,059952,06
25-09-202445052,0552,0652,0252,02
24-09-202447152,0752,0752,0552,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?