Close sub menu
Rectitude Holdings Ltd
Koers
Rectitude Holdings Ltd 3,550 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.7583,50073,553,50073,55
21-11-20243.2033,553,553,453,55
20-11-20249.0283,403,553,403,55
19-11-20241.7733,413,503,413,50
18-11-20241.1593,43373,443,42383,4391
15-11-20248.4143,363,43983,363,4398
14-11-20241.527--3,593,50--
13-11-20241.125--3,593,50--
12-11-20241.1233,593,593,503,50
11-11-20247.4923,33573,6253,33573,5799
08-11-202416.6753,293,683,293,50
07-11-20242.0573,153,27233,113,2565
06-11-20242.6123,323,323,193,30
05-11-20247.9143,053,293,023,22
04-11-20243.2853,23823,363,223,36
01-11-202421.9623,3653,3652,783,20
31-10-20245.4843,09583,203,083,20
30-10-2024756--3,3393,15--
29-10-20242.3993,193,3393,153,339
28-10-20246.7803,1753,34993,1753,3499
25-10-20243.5793,38993,38993,183,19
24-10-20241.3173,183,25993,183,2598
23-10-202431.3653,123,27993,123,2595
22-10-20248.9523,143,293,063,185
21-10-20247.6113,273,383,103,21
18-10-202428.7043,293,46933,133,32
17-10-20241.3273,293,293,253,26
16-10-20247923,45523,45523,30363,38
15-10-20241.4333,28843,363,203,36
14-10-20242.1993,393,393,31583,3158
11-10-202419.8623,203,49993,06013,33
10-10-202417.0303,423,63113,203,26
09-10-202423.6313,38483,64843,333,59
08-10-20245.5393,503,59023,38853,40
07-10-202426.2943,63933,64913,253,5944
04-10-202427.0053,48883,66393,403,57
03-10-202414.1463,35083,363,323,36
02-10-202414.6943,143,403,113,359
01-10-20243.5993,143,143,043,1353
30-09-20243.9573,143,142,9553,10
27-09-20245.6643,143,143,093,09
26-09-20243.0603,153,203,113,14
25-09-20244.3173,193,193,003,18
24-09-20245.3693,19073,203,003,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?