VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 30,970 -0,20 -0,65% (20:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	10.809	31,07	31,07	30,8356	30,8356
30-12-2025	2.530	31,0799	31,0799	31,0364	31,0364
29-12-2025	4.147	31,16	31,16	31,07	31,1035
26-12-2025	44.036	31,19	31,1997	31,1599	31,1599
24-12-2025	350	31,10	31,1728	31,10	31,1728
23-12-2025	15.608	31,02	31,07	30,97	31,0581
22-12-2025	5.688	30,93	30,9799	30,92	30,9578
19-12-2025	2.756	30,79	30,84	30,77	30,77
18-12-2025	7.360	30,67	30,73	30,5606	30,5606
17-12-2025	8.325	30,531	30,531	30,3719	30,3719
16-12-2025	7.534	30,6923	30,71	30,52	30,6225
15-12-2025	9.496	30,88	30,88	30,7001	30,7537
12-12-2025	70.208	31,01	31,01	30,65	30,72
11-12-2025	4.548	30,85	30,97	30,85	30,9495
10-12-2025	4.352	30,80	31,08	30,7527	31,0163
09-12-2025	7.277	30,79	30,89	30,7307	30,7307
08-12-2025	9.134	30,89	30,89	30,744	30,7576
05-12-2025	6.442	30,96	30,99	30,8826	30,907
04-12-2025	3.177	30,7906	30,80	30,7704	30,7704
03-12-2025	2.050	30,65	30,7799	30,65	30,7569
02-12-2025	15.290	30,70	30,70	30,59	30,6148
01-12-2025	557	30,665	30,665	30,56	30,56
28-11-2025	4.514	30,64	30,7407	30,64	30,7295
26-11-2025	6.270	30,51	30,65	30,51	30,6171
25-11-2025	28.564	30,07	30,39	30,07	30,3733
24-11-2025	19.114	29,98	30,09	29,98	30,0676
21-11-2025	38.645	29,6773	29,88	29,677	29,88
20-11-2025	27.541	29,57	29,70	29,4235	29,4235
19-11-2025	18.267	29,83	29,8379	29,8274	29,832
18-11-2025	90.711	29,7595	30,02	29,7595	29,87
17-11-2025	28.111	30,389	30,389	29,96	30,0363
14-11-2025	26.059	30,3005	30,52	30,3005	30,39
13-11-2025	52.048	30,56	30,57	30,3963	30,3963
12-11-2025	4.912	30,86	30,885	30,8435	30,885
11-11-2025	12.420	30,7065	30,80	30,6699	30,80
10-11-2025	4.999	30,50	30,6794	30,50	30,6794
07-11-2025	10.061	30,02	30,2435	29,98	30,2435
06-11-2025	19.967	30,53	30,53	30,22	30,2437
05-11-2025	681	30,6035	30,6035	30,534	30,534
04-11-2025	25.830	30,53	30,53	30,3511	30,3511
03-11-2025	5.712	30,86	30,86	30,56	30,7168