VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 31,630 -0,29 -0,90% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	2.971	31,86	31,86	31,63	31,63
29-01-2026	6.432	32,00	32,00	31,63	31,9187
28-01-2026	6.951	32,04	32,04	31,85	31,8725
27-01-2026	1.296	31,8662	31,915	31,8662	31,9166
26-01-2026	1.262	31,779	31,779	31,7365	31,7365
23-01-2026	10.041	31,51	31,6191	31,51	31,57
22-01-2026	59.838	31,66	31,725	31,62	31,6414
21-01-2026	4.527	31,31	31,55	31,22	31,4564
20-01-2026	5.219	31,23	31,32	31,07	31,0656
16-01-2026	59.295	31,51	31,60	31,51	31,55
15-01-2026	2.145	31,65	31,705	31,5844	31,5844
14-01-2026	8.305	31,48	31,517	31,3793	31,5093
13-01-2026	4.369	31,5956	31,5956	31,4638	31,4953
12-01-2026	9.969	31,57	31,68	31,57	31,6655
09-01-2026	7.365	31,55	31,60	31,5047	31,59
08-01-2026	19.326	31,38	31,45	31,3552	31,3796
07-01-2026	17.820	31,48	31,50	31,378	31,378
06-01-2026	22.080	31,41	31,52	31,38	31,5047
05-01-2026	1.075	31,15	31,3035	31,15	31,2616
02-01-2026	3.631	31,037	31,037	30,928	30,9999
31-12-2025	10.809	31,07	31,07	30,8356	30,8356
30-12-2025	2.530	31,0799	31,0799	31,0364	31,0364
29-12-2025	4.147	31,16	31,16	31,07	31,1035
26-12-2025	44.036	31,19	31,1997	31,1599	31,1599
24-12-2025	350	31,10	31,1728	31,10	31,1728
23-12-2025	15.608	31,02	31,07	30,97	31,0581
22-12-2025	5.688	30,93	30,9799	30,92	30,9578
19-12-2025	2.756	30,79	30,84	30,77	30,77
18-12-2025	7.360	30,67	30,73	30,5606	30,5606
17-12-2025	8.325	30,531	30,531	30,3719	30,3719
16-12-2025	7.534	30,6923	30,71	30,52	30,6225
15-12-2025	9.496	30,88	30,88	30,7001	30,7537
12-12-2025	70.208	31,01	31,01	30,65	30,72
11-12-2025	4.548	30,85	30,97	30,85	30,9495
10-12-2025	4.352	30,80	31,08	30,7527	31,0163
09-12-2025	7.277	30,79	30,89	30,7307	30,7307
08-12-2025	9.134	30,89	30,89	30,744	30,7576
05-12-2025	6.442	30,96	30,99	30,8826	30,907
04-12-2025	3.177	30,7906	30,80	30,7704	30,7704
03-12-2025	2.050	30,65	30,7799	30,65	30,7569
02-12-2025	15.290	30,70	30,70	30,59	30,6148
01-12-2025	557	30,665	30,665	30,56	30,56