VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 32,450 -0,18 -0,56% (18:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.309	32,64	32,66	32,633	32,633
17-04-2026	38.433	32,69	32,835	32,69	32,72
16-04-2026	4.447	32,31	32,31	32,23	32,2861
15-04-2026	5.835	32,1101	32,23	32,093	32,202
14-04-2026	199	32,07	32,0812	32,07	32,0812
13-04-2026	1.009	31,376	31,7416	31,376	31,7416
10-04-2026	1.935	31,59	31,59	31,4214	31,4399
09-04-2026	1.146	31,34	31,58	31,26	31,5059
08-04-2026	14.357	31,57	31,57	31,34	31,4719
07-04-2026	9.544	30,3677	30,55	30,29	30,55
06-04-2026	7.080	30,52	30,56	30,4601	30,5471
02-04-2026	12.772	29,9999	30,51	29,94	30,403
01-04-2026	22.203	30,39	30,55	30,39	30,4445
31-03-2026	12.823	29,7601	30,18	29,63	30,18
30-03-2026	3.451	29,50	29,55	29,27	29,3663
27-03-2026	20.007	29,63	29,67	29,39	29,40
26-03-2026	1.778	30,06	30,06	29,7975	29,7975
25-03-2026	19.567	30,29	30,32	30,285	30,3141
24-03-2026	8.192	29,98	30,20	29,98	30,0617
23-03-2026	17.677	30,28	30,525	30,10	30,225
20-03-2026	4.073	30,25	30,25	29,76	29,79
19-03-2026	9.491	30,13	30,50	30,13	30,3573
18-03-2026	1.202	30,73	30,73	30,3854	30,3854
17-03-2026	12.447	31,0138	31,05	30,8753	30,8753
16-03-2026	9.703	30,87	30,88	30,7305	30,7953
13-03-2026	4.460	30,71	30,71	30,4091	30,44
12-03-2026	2.319	30,725	30,725	30,5671	30,5671
11-03-2026	17.672	31,075	31,09	30,95	31,0768
10-03-2026	628	31,25	31,40	31,1525	31,1525
09-03-2026	1.401	30,70	31,2057	30,51	31,2057
06-03-2026	1.032	30,85	30,9392	30,85	30,9392
05-03-2026	627	31,47	31,47	31,2602	31,2602
04-03-2026	308	31,57	31,68	31,43	31,673
03-03-2026	4.278	31,19	31,56	30,84	31,4108
02-03-2026	9.542	31,86	32,11	31,86	32,0243
27-02-2026	5.545	32,20	32,28	32,16	32,2465
26-02-2026	1.045	32,42	32,42	32,3201	32,3201
25-02-2026	1.911	32,37	32,39	32,28	32,389
24-02-2026	125	31,88	32,1138	31,88	32,1138
23-02-2026	875	32,17	32,17	31,83	31,8432