VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 34,860 -0,33 -0,94% 21:33

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	19.439	34,97	34,99	34,86	34,8529
31-08-2026	3.561	35,20	35,20	35,14	35,1823
28-08-2026	3.799	35,53	35,53	35,30	35,32
27-08-2026	4.351	35,54	35,54	35,35	35,4625
26-08-2026	10.481	35,405	35,45	35,39	35,397
25-08-2026	5.174	35,38	35,42	35,37	35,4591
24-08-2026	1.720	35,20	35,27	35,20	35,2378
21-08-2026	2.199	35,29	35,3551	35,29	35,32
20-08-2026	2.597	35,1716	35,21	35,11	35,0781
19-08-2026	7.344	35,35	35,41	35,29	35,3041
18-08-2026	14.817	35,35	35,35	35,10	35,1027
17-08-2026	5.106	35,539	35,56	35,43	35,4048
14-08-2026	7.498	35,52	35,52	35,4601	35,48
13-08-2026	15.416	35,47	35,58	35,47	35,5588
12-08-2026	5.658	35,355	35,37	35,28	35,3624
11-08-2026	46.917	35,33	35,35	35,22	35,2165
10-08-2026	5.525	35,34	35,34	35,22	35,2218
07-08-2026	8.159	35,20	35,25	35,18	35,24
06-08-2026	10.923	35,09	35,09	34,9599	34,9689
05-08-2026	7.286	35,26	35,26	35,06	35,0771
04-08-2026	33.116	34,81	35,13	34,79	35,1166
03-08-2026	8.867	34,37	34,44	34,32	34,4623
31-07-2026	6.713	34,27	34,27	33,93	34,15
30-07-2026	2.041	34,01	34,18	33,92	34,2111
29-07-2026	17.980	33,85	34,06	33,6694	33,6385
28-07-2026	3.279	33,9195	34,125	33,9195	34,0824
27-07-2026	2.438	34,015	34,02	33,88	33,9968
24-07-2026	3.666	33,88	34,109	33,87	34,01
23-07-2026	9.549	33,95	33,959	33,8299	33,9084
22-07-2026	5.268	34,26	34,30	34,22	34,2302
21-07-2026	5.666	34,06	34,27	34,06	34,2557
20-07-2026	5.462	34,18	34,18	33,9299	33,8598
17-07-2026	9.775	34,16	34,19	34,05	34,05
16-07-2026	42.089	34,41	34,41	34,20	34,3017
15-07-2026	7.970	34,49	34,49	34,28	34,4362
14-07-2026	7.339	34,44	34,46	34,3799	34,3888
13-07-2026	13.243	34,40	34,40	34,23	34,2692
10-07-2026	15.949	34,56	34,63	34,34	34,59
09-07-2026	3.639	34,46	34,5399	34,46	34,5141
08-07-2026	38.978	34,33	34,37	34,13	34,3606
07-07-2026	7.685	34,82	34,82	34,53	34,5783
06-07-2026	6.849	34,84	34,89	34,76	34,8456