VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 34,2499 +0,40 +1,17% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.462	34,18	34,18	33,9299	33,8598
17-07-2026	9.775	34,16	34,19	34,05	34,05
16-07-2026	42.089	34,41	34,41	34,20	34,3017
15-07-2026	7.970	34,49	34,49	34,28	34,4362
14-07-2026	7.339	34,44	34,46	34,3799	34,3888
13-07-2026	13.243	34,40	34,40	34,23	34,2692
10-07-2026	15.949	34,56	34,63	34,34	34,59
09-07-2026	3.639	34,46	34,5399	34,46	34,5141
08-07-2026	38.978	34,33	34,37	34,13	34,3606
07-07-2026	7.685	34,82	34,82	34,53	34,5783
06-07-2026	6.849	34,84	34,89	34,76	34,8456
02-07-2026	13.665	34,84	34,86	34,409	34,59
01-07-2026	22.105	34,381	34,66	34,3801	34,4809
30-06-2026	8.271	34,48	34,67	34,48	34,6389
29-06-2026	52.617	34,28	34,4387	34,27	34,4387
26-06-2026	538	34,26	34,26	34,16	34,16
25-06-2026	2.388	34,05	34,325	34,05	34,1316
24-06-2026	2.565	34,04	34,12	33,9161	33,9161
23-06-2026	3.498	33,98	34,15	33,94	33,9463
22-06-2026	1.932	34,37	34,50	34,37	34,4647
18-06-2026	12.879	34,409	34,49	34,35	34,47
17-06-2026	5.885	34,59	34,63	34,0806	34,0806
16-06-2026	4.167	34,53	34,67	34,4172	34,4172
15-06-2026	18.399	34,645	34,679	34,5747	34,5747
12-06-2026	38.554	33,98	34,19	33,93	34,12
11-06-2026	2.594	33,50	33,9616	33,36	33,9616
10-06-2026	2.790	33,64	33,66	33,1463	33,1463
09-06-2026	6.732	33,945	33,945	33,155	33,5909
08-06-2026	6.599	33,68	33,755	33,5653	33,5653
05-06-2026	5.930	34,17	34,17	33,4189	33,4499
04-06-2026	6.999	34,1899	34,39	34,1899	34,3517
03-06-2026	4.756	34,205	34,24	34,17	34,1711
02-06-2026	13.624	34,36	34,4241	34,26	34,4241
01-06-2026	12.781	34,18	34,41	34,1599	34,3343
29-05-2026	4.186	34,36	34,36	34,23	34,31
28-05-2026	2.772	33,91	34,1889	33,90	34,1422
27-05-2026	7.953	34,03	34,05	33,95	34,0042
26-05-2026	11.609	34,09	34,09	33,955	34,0274