VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 34,510 +0,07 +0,21% (16:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	52.617	34,28	34,4387	34,27	34,4387
26-06-2026	538	34,26	34,26	34,16	34,16
25-06-2026	2.388	34,05	34,325	34,05	34,1316
24-06-2026	2.565	34,04	34,12	33,9161	33,9161
23-06-2026	3.498	33,98	34,15	33,94	33,9463
22-06-2026	1.932	34,37	34,50	34,37	34,4647
18-06-2026	12.879	34,409	34,49	34,35	34,47
17-06-2026	5.885	34,59	34,63	34,0806	34,0806
16-06-2026	4.167	34,53	34,67	34,4172	34,4172
15-06-2026	18.399	34,645	34,679	34,5747	34,5747
12-06-2026	38.554	33,98	34,19	33,93	34,12
11-06-2026	2.594	33,50	33,9616	33,36	33,9616
10-06-2026	2.790	33,64	33,66	33,1463	33,1463
09-06-2026	6.732	33,945	33,945	33,155	33,5909
08-06-2026	6.599	33,68	33,755	33,5653	33,5653
05-06-2026	5.930	34,17	34,17	33,4189	33,4499
04-06-2026	6.999	34,1899	34,39	34,1899	34,3517
03-06-2026	4.756	34,205	34,24	34,17	34,1711
02-06-2026	13.624	34,36	34,4241	34,26	34,4241
01-06-2026	12.781	34,18	34,41	34,1599	34,3343
29-05-2026	4.186	34,36	34,36	34,23	34,31
28-05-2026	2.772	33,91	34,1889	33,90	34,1422
27-05-2026	7.953	34,03	34,05	33,95	34,0042
26-05-2026	11.609	34,09	34,09	33,955	34,0274
22-05-2026	16.601	33,6901	33,75	33,625	33,65
21-05-2026	7.523	33,33	33,60	33,26	33,5405
20-05-2026	15.899	33,17	33,40	33,155	33,3781
19-05-2026	11.695	32,97	33,0571	32,86	32,8912
18-05-2026	9.379	33,02	33,12	32,94	33,1032
15-05-2026	9.297	33,09	33,18	33,0191	33,0599
14-05-2026	7.954	33,59	33,6322	33,52	33,5256
13-05-2026	10.222	33,13	33,3803	33,13	33,3803
12-05-2026	996	33,10	33,2388	33,10	33,2388
11-05-2026	8.738	33,45	33,45	33,36	33,3911
08-05-2026	35.991	33,32	33,41	33,30	33,38
07-05-2026	2.210	33,52	33,52	33,05	33,0994
06-05-2026	46.221	33,10	33,40	33,10	33,3954
05-05-2026	30.333	32,81	32,86	32,71	32,808
04-05-2026	1.997	32,50	32,71	32,4647	32,4647
01-05-2026	7.082	32,75	32,88	32,6944	32,716