VictoryShares WestEnd Global Equity ETF

Koers

VictoryShares WestEnd Global Equity ETF 31,990 +0,08 +0,26% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	21.927	32,00	32,00	31,79	31,9055
18-02-2026	34.606	31,88	32,095	31,88	31,9958
17-02-2026	8.301	31,88	31,95	31,63	31,8563
13-02-2026	16.607	31,66	32,04	31,66	31,87
12-02-2026	5.950	32,30	32,30	31,792	31,792
11-02-2026	13.324	32,22	32,22	32,005	32,1925
10-02-2026	9.465	32,16	32,225	32,0729	32,0729
09-02-2026	6.446	31,91	32,13	31,91	32,105
06-02-2026	14.852	31,63	31,95	31,61	31,95
05-02-2026	24.075	31,40	31,54	31,22	31,2686
04-02-2026	25.991	31,78	31,82	31,47	31,6058
03-02-2026	20.623	31,78	31,935	31,675	31,6984
02-02-2026	41.208	31,63	31,91	31,63	31,8549
30-01-2026	2.971	31,86	31,86	31,63	31,63
29-01-2026	6.432	32,00	32,00	31,63	31,9187
28-01-2026	6.951	32,04	32,04	31,85	31,8725
27-01-2026	1.296	31,8662	31,915	31,8662	31,9166
26-01-2026	1.262	31,779	31,779	31,7365	31,7365
23-01-2026	10.041	31,51	31,6191	31,51	31,57
22-01-2026	59.838	31,66	31,725	31,62	31,6414
21-01-2026	4.527	31,31	31,55	31,22	31,4564
20-01-2026	5.219	31,23	31,32	31,07	31,0656
16-01-2026	59.295	31,51	31,60	31,51	31,55
15-01-2026	2.145	31,65	31,705	31,5844	31,5844
14-01-2026	8.305	31,48	31,517	31,3793	31,5093
13-01-2026	4.369	31,5956	31,5956	31,4638	31,4953
12-01-2026	9.969	31,57	31,68	31,57	31,6655
09-01-2026	7.365	31,55	31,60	31,5047	31,59
08-01-2026	19.326	31,38	31,45	31,3552	31,3796
07-01-2026	17.820	31,48	31,50	31,378	31,378
06-01-2026	22.080	31,41	31,52	31,38	31,5047
05-01-2026	1.075	31,15	31,3035	31,15	31,2616
02-01-2026	3.631	31,037	31,037	30,928	30,9999
31-12-2025	10.809	31,07	31,07	30,8356	30,8356
30-12-2025	2.530	31,0799	31,0799	31,0364	31,0364
29-12-2025	4.147	31,16	31,16	31,07	31,1035
26-12-2025	44.036	31,19	31,1997	31,1599	31,1599
24-12-2025	350	31,10	31,1728	31,10	31,1728
23-12-2025	15.608	31,02	31,07	30,97	31,0581
22-12-2025	5.688	30,93	30,9799	30,92	30,9578