Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 18,450 +0,12 +0,63% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	42.280	18,36	18,45	18,36	18,45
21-09-2026	29.387	17,99	18,3378	17,98	18,3343
18-09-2026	10.337	17,79	17,82	17,6943	17,81
17-09-2026	26.768	17,68	17,76	17,675	17,7536
16-09-2026	15.349	17,52	17,60	17,38	17,4464
15-09-2026	13.591	17,51	17,53	17,41	17,4311
14-09-2026	14.904	17,40	17,6399	17,40	17,55
11-09-2026	15.753	17,67	17,725	17,66	17,66
10-09-2026	11.444	17,55	17,6308	17,52	17,55
09-09-2026	16.552	17,73	17,75	17,6781	17,71
08-09-2026	40.248	17,78	17,80	17,67	17,7158
04-09-2026	27.399	17,75	17,84	17,72	17,76
03-09-2026	18.446	17,645	17,775	17,6064	17,7469
02-09-2026	48.791	17,52	17,61	17,50	17,60
01-09-2026	55.125	17,63	17,67	17,50	17,53
31-08-2026	47.448	18,00	18,08	17,99	18,0743
28-08-2026	31.479	18,13	18,19	18,04	18,07
27-08-2026	41.941	18,06	18,13	18,00	18,13
26-08-2026	53.402	17,88	18,06	17,865	17,93
25-08-2026	15.177	17,93	17,95	17,83	17,8996
24-08-2026	19.830	17,82	17,86	17,72	17,781
21-08-2026	29.460	17,97	17,99	17,88	17,96
20-08-2026	51.305	18,02	18,02	17,82	17,8919
19-08-2026	25.902	17,95	18,08	17,95	18,03
18-08-2026	26.381	18,15	18,15	18,0211	18,07
17-08-2026	17.019	18,43	18,4399	18,33	18,3372
14-08-2026	30.540	18,45	18,45	18,27	18,37
13-08-2026	25.210	18,34	18,3999	18,23	18,3582
12-08-2026	17.018	18,20	18,22	18,1201	18,1507
11-08-2026	19.230	18,17	18,17	18,00	18,0463
10-08-2026	28.153	18,16	18,18	18,07	18,1006
07-08-2026	29.520	18,10	18,13	18,02	18,09
06-08-2026	44.048	17,92	18,015	17,825	17,9533
05-08-2026	66.130	18,17	18,225	18,04	18,04
04-08-2026	75.580	17,77	18,1651	17,74	18,1239
03-08-2026	38.339	17,38	17,6137	17,29	17,54
31-07-2026	28.065	17,66	17,715	17,36	17,61
30-07-2026	38.436	17,19	17,51	17,19	17,5031
29-07-2026	60.248	17,33	17,435	17,00	17,02
28-07-2026	82.635	17,32	18,24	17,1515	17,4593
27-07-2026	61.627	17,66	17,66	17,255	17,436
24-07-2026	20.445	17,62	17,82	17,45	17,46