Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 18,050 +0,03 +0,17% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	17.599	18,07	18,13	18,04	18,04
26-06-2025	8.849	17,947	18,03	17,947	18,01
25-06-2025	21.610	17,90	17,9736	17,86	17,87
24-06-2025	15.559	17,73	17,8899	17,73	17,87
23-06-2025	24.058	17,44	17,63	17,44	17,62
20-06-2025	16.126	17,63	17,63	17,39	17,445
18-06-2025	16.168	17,50	17,59	17,49	17,495
17-06-2025	17.541	17,59	17,628	17,4888	17,50
16-06-2025	8.410	17,585	17,67	17,5504	17,6287
13-06-2025	20.397	17,46	17,59	17,37	17,3853
12-06-2025	16.944	17,59	17,66	17,59	17,65
11-06-2025	12.844	17,67	17,73	17,57	17,6044
10-06-2025	7.536	17,585	17,67	17,57	17,63
09-06-2025	22.559	17,54	17,63	17,535	17,57
06-06-2025	15.335	17,55	17,60	17,52	17,5799
05-06-2025	13.950	17,50	17,66	17,34	17,4351
04-06-2025	19.978	17,55	17,57	17,49	17,54
03-06-2025	16.629	17,40	17,54	17,375	17,48
02-06-2025	21.911	17,24	17,40	17,16	17,40
30-05-2025	30.766	17,57	17,58	17,34	17,58
29-05-2025	11.395	17,65	17,65	17,55	17,57
28-05-2025	14.763	17,65	17,70	17,55	17,57
27-05-2025	13.041	17,42	17,64	17,42	17,64
23-05-2025	9.177	17,15	17,30	17,1301	17,24
22-05-2025	11.569	17,40	17,51	17,39	17,39
21-05-2025	24.015	17,45	17,64	17,333	17,37
20-05-2025	12.409	17,56	17,61	17,50	17,60
19-05-2025	21.423	17,41	17,65	17,37	17,65
16-05-2025	13.804	17,57	17,63	17,50	17,615
15-05-2025	35.089	17,47	17,62	17,46	17,57
14-05-2025	71.204	17,51	17,559	17,463	17,54
13-05-2025	24.396	17,2872	17,53	17,2872	17,47
12-05-2025	23.545	17,14	17,21	17,033	17,19
09-05-2025	35.757	16,65	16,66	16,50	16,565
08-05-2025	18.938	16,59	16,71	16,48	16,57
07-05-2025	24.704	16,37	16,4552	16,2244	16,40
06-05-2025	22.561	16,34	16,45	16,2522	16,37
05-05-2025	22.221	16,42	16,59	16,42	16,48
02-05-2025	12.801	16,49	16,65	16,4593	16,613
01-05-2025	13.876	16,45	16,54	16,33	16,33
30-04-2025	12.680	16,21	16,48	16,10	16,48
29-04-2025	9.168	16,30	16,5066	16,30	16,48