Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 18,070 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	59.313	18,00	18,07	17,9404	18,07
12-10-2026	21.179	18,09	18,09	18,03	18,055
09-10-2026	16.653	18,12	18,18	18,11	18,17
08-10-2026	46.458	18,23	18,30	18,01	18,11
07-10-2026	12.257	18,27	18,33	18,20	18,33
06-10-2026	60.964	18,39	18,40	18,34	18,3602
05-10-2026	53.910	18,19	18,35	18,1702	18,2992
02-10-2026	41.453	18,19	18,25	18,15	18,20
01-10-2026	35.974	18,08	18,08	17,89	18,0078
30-09-2026	55.522	18,30	18,40	18,285	18,30
29-09-2026	24.048	18,48	18,49	18,20	18,33
28-09-2026	29.515	18,32	18,32	18,11	18,1994
25-09-2026	24.171	18,39	18,40	18,3001	18,40
24-09-2026	45.029	18,21	18,3536	18,19	18,3357
23-09-2026	15.214	18,41	18,41	18,25	18,31
22-09-2026	42.280	18,36	18,45	18,36	18,45
21-09-2026	29.387	17,99	18,3378	17,98	18,3343
18-09-2026	10.337	17,79	17,82	17,6943	17,81
17-09-2026	26.768	17,68	17,76	17,675	17,7536
16-09-2026	15.349	17,52	17,60	17,38	17,4464
15-09-2026	13.591	17,51	17,53	17,41	17,4311
14-09-2026	14.904	17,40	17,6399	17,40	17,55
11-09-2026	15.753	17,67	17,725	17,66	17,66
10-09-2026	11.444	17,55	17,6308	17,52	17,55
09-09-2026	16.552	17,73	17,75	17,6781	17,71
08-09-2026	40.248	17,78	17,80	17,67	17,7158
04-09-2026	27.399	17,75	17,84	17,72	17,76
03-09-2026	18.446	17,645	17,775	17,6064	17,7469
02-09-2026	48.791	17,52	17,61	17,50	17,60
01-09-2026	55.125	17,63	17,67	17,50	17,53
31-08-2026	47.448	18,00	18,08	17,99	18,0743
28-08-2026	31.479	18,13	18,19	18,04	18,07
27-08-2026	41.941	18,06	18,13	18,00	18,13
26-08-2026	53.402	17,88	18,06	17,865	17,93
25-08-2026	15.177	17,93	17,95	17,83	17,8996
24-08-2026	19.830	17,82	17,86	17,72	17,781
21-08-2026	29.460	17,97	17,99	17,88	17,96
20-08-2026	51.305	18,02	18,02	17,82	17,8919
19-08-2026	25.902	17,95	18,08	17,95	18,03
18-08-2026	26.381	18,15	18,15	18,0211	18,07
17-08-2026	17.019	18,43	18,4399	18,33	18,3372