Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 16,825 +0,06 +0,33% (16:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	14.427	16,76	16,8199	16,695	16,77
18-02-2026	8.440	16,70	16,92	16,70	16,8124
17-02-2026	33.489	16,64	16,73	16,46	16,70
13-02-2026	35.893	16,67	16,795	16,565	16,6601
12-02-2026	32.334	16,96	17,01	16,64	16,6717
11-02-2026	25.441	17,12	17,12	16,88	17,025
10-02-2026	18.743	17,05	17,104	16,9787	16,9787
09-02-2026	40.495	16,94	17,11	16,89	17,0414
06-02-2026	42.369	16,70	16,9627	16,675	16,9627
05-02-2026	41.885	16,68	16,80	16,51	16,605
04-02-2026	55.693	17,08	17,08	16,68	16,8361
03-02-2026	67.277	17,40	17,40	16,98	17,0885
02-02-2026	19.658	17,22	17,43	17,22	17,395
30-01-2026	43.736	17,71	17,72	17,53	17,57
29-01-2026	31.537	17,86	17,86	17,47	17,77
28-01-2026	20.568	17,93	17,93	17,83	17,845
27-01-2026	37.744	17,72	17,8404	17,705	17,77
26-01-2026	24.389	17,63	17,73	17,63	17,68
23-01-2026	21.260	17,51	17,683	17,51	17,62
22-01-2026	14.414	17,59	17,60	17,49	17,5352
21-01-2026	54.428	17,26	17,54	17,2501	17,44
20-01-2026	51.618	17,35	17,45	17,30	17,30
16-01-2026	27.527	17,67	17,6957	17,555	17,59
15-01-2026	15.342	17,75	17,75	17,60	17,61
14-01-2026	46.958	17,69	17,69	17,42	17,58
13-01-2026	25.702	17,77	17,7899	17,68	17,74
12-01-2026	43.505	17,64	17,76	17,59	17,76
09-01-2026	51.110	17,67	17,78	17,57	17,75
08-01-2026	17.286	17,72	17,72	17,52	17,58
07-01-2026	37.150	17,64	17,75	17,62	17,6597
06-01-2026	46.969	17,45	17,65	17,43	17,634
05-01-2026	73.277	17,56	17,61	17,47	17,5096
02-01-2026	76.154	17,45	17,59	17,3501	17,46
31-12-2025	96.002	17,64	17,64	17,42	17,4318
30-12-2025	119.448	17,87	17,92	17,8466	17,8991
29-12-2025	75.386	17,92	17,9497	17,8253	17,8718
26-12-2025	35.047	17,97	18,009	17,9407	17,95
24-12-2025	29.568	17,90	17,96	17,90	17,9569
23-12-2025	21.092	17,77	17,90	17,77	17,89
22-12-2025	25.847	17,86	17,90	17,81	17,83