Close sub menu
Defiance Nasdaq 100 Income Target ETF
Koers
Defiance Nasdaq 100 Income Target ETF 18,930 -0,32 -1,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202519.23519,3319,3318,926218,94
20-02-202510.90819,31519,31519,1919,26
19-02-202519.42119,3419,371519,2819,346
18-02-202535.02419,3119,3919,29519,33
14-02-202514.76819,3019,3419,2319,34
13-02-202519.85019,1019,2919,0819,29
12-02-202517.52218,8519,0418,8519,04
11-02-202515.34018,9819,059918,9619,01
10-02-202521.38819,0019,0918,954819,06
07-02-202527.32919,0919,1318,8018,85
06-02-202516.48419,000119,0818,9619,08
05-02-202518.60318,8518,9918,78418,99
04-02-202545.69318,7718,933318,7718,92
03-02-202520.50818,5718,819418,472818,73
31-01-202514.10719,29519,4419,1119,18
30-01-202546.66419,1519,3019,0819,20
29-01-202513.32319,0919,1319,0019,13
28-01-202518.64618,83519,1918,8219,16
27-01-202537.64318,8419,019918,7618,89
24-01-202515.71519,5519,5519,3619,44
23-01-202516.32519,4419,5719,42519,57
22-01-202517.56119,4019,5719,4019,49
21-01-202520.75819,2019,3119,150119,29
17-01-202510.02919,2119,249919,1019,21
16-01-202519.05119,1019,1018,9218,92
15-01-202523.65418,8519,0518,8518,97
14-01-202520.93418,7418,7518,5018,62
13-01-202536.89918,4618,6018,3818,58
10-01-202547.66818,7618,7818,5518,64
08-01-202512.70918,8718,9518,8018,94
07-01-202515.28619,3019,3018,8618,93
06-01-202531.41719,1919,3719,1719,21
03-01-202536.53418,9019,089418,879919,06
02-01-202546.28318,9018,952818,6218,73
31-12-202422.42519,0219,0218,7818,81
30-12-202448.76719,2819,4119,1519,25
27-12-202425.61519,6619,6619,3419,53
26-12-202435.22619,7319,7919,703919,77
24-12-202421.44619,5919,7819,571519,78
23-12-202410.66419,3719,5319,3719,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?