Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 17,580 -0,19 -1,07% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	31.537	17,86	17,86	17,47	17,77
28-01-2026	20.568	17,93	17,93	17,83	17,845
27-01-2026	37.744	17,72	17,8404	17,705	17,77
26-01-2026	24.389	17,63	17,73	17,63	17,68
23-01-2026	21.260	17,51	17,683	17,51	17,62
22-01-2026	14.414	17,59	17,60	17,49	17,5352
21-01-2026	54.428	17,26	17,54	17,2501	17,44
20-01-2026	51.618	17,35	17,45	17,30	17,30
16-01-2026	27.527	17,67	17,6957	17,555	17,59
15-01-2026	15.342	17,75	17,75	17,60	17,61
14-01-2026	46.958	17,69	17,69	17,42	17,58
13-01-2026	25.702	17,77	17,7899	17,68	17,74
12-01-2026	43.505	17,64	17,76	17,59	17,76
09-01-2026	51.110	17,67	17,78	17,57	17,75
08-01-2026	17.286	17,72	17,72	17,52	17,58
07-01-2026	37.150	17,64	17,75	17,62	17,6597
06-01-2026	46.969	17,45	17,65	17,43	17,634
05-01-2026	73.277	17,56	17,61	17,47	17,5096
02-01-2026	76.154	17,45	17,59	17,3501	17,46
31-12-2025	96.002	17,64	17,64	17,42	17,4318
30-12-2025	119.448	17,87	17,92	17,8466	17,8991
29-12-2025	75.386	17,92	17,9497	17,8253	17,8718
26-12-2025	35.047	17,97	18,009	17,9407	17,95
24-12-2025	29.568	17,90	17,96	17,90	17,9569
23-12-2025	21.092	17,77	17,90	17,77	17,89
22-12-2025	25.847	17,86	17,90	17,81	17,83
19-12-2025	9.907	17,60	17,81	17,60	17,81
18-12-2025	20.394	17,60	17,67	17,5101	17,5876
17-12-2025	30.383	17,68	17,80	17,31	17,3388
16-12-2025	71.057	17,66	17,7299	17,59	17,675
15-12-2025	20.246	17,93	17,93	17,65	17,6903
12-12-2025	27.448	17,96	17,99	17,62	17,77
11-12-2025	27.288	18,07	18,07	17,86	18,045
10-12-2025	30.938	18,01	18,12	17,96	18,0847
09-12-2025	22.930	18,09	18,10	17,95	18,07
08-12-2025	23.667	18,13	18,13	17,95	18,035
05-12-2025	20.112	18,12	18,12	18,00	18,10
04-12-2025	72.415	18,02	18,06	17,955	18,02
03-12-2025	21.165	17,92	18,08	17,89	18,0109
02-12-2025	45.376	18,105	18,16	17,86	18,0013
01-12-2025	17.796	18,13	18,13	17,7812	18,08