Close sub menu
Defiance Nasdaq 100 Income Target ETF
Koers
Defiance Nasdaq 100 Income Target ETF 19,330 +0,04 +0,18% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.63119,3019,3319,2619,33
21-11-202412.66619,3219,349919,0819,2944
20-11-202456.76019,2619,2619,0319,2199
19-11-20247.53719,0719,2619,0619,26
18-11-202410.02819,0519,2219,0219,1254
15-11-202429.52719,2419,2418,9319,03554
14-11-20247.91319,6019,6019,44519,48
13-11-202410.32319,5919,636619,5019,56
12-11-202420.54319,6019,611519,4719,60
11-11-202412.20319,6219,6219,500119,5871
08-11-202445.85319,5319,6219,5319,56
07-11-202431.00319,3519,6019,3519,58
06-11-202445.12919,0519,319519,0519,27
05-11-202428.25418,66518,8418,6518,77
04-11-202416.84218,5918,6518,501618,59
01-11-202418.56519,0219,0218,6018,60
31-10-202432.89919,1519,1518,8418,84
30-10-20246.87619,3519,4119,262819,2851
29-10-202416.49419,2319,4719,2319,44
28-10-202419.36519,3619,3619,2419,25
25-10-202417.21519,2519,4119,2119,21
24-10-20248.12119,4719,4719,0019,16
23-10-202412.85619,2619,2618,8919,02
22-10-202414.84319,2019,3019,2019,30
21-10-202411.41419,1719,3019,1619,26
18-10-202421.63419,2619,2719,2119,25
17-10-202421.95519,3319,3319,1119,11
16-10-20249.25519,1419,1519,02219,15
15-10-202432.34019,3919,3919,0519,13
14-10-202479.29319,3019,4119,2819,34
11-10-202420.77519,1619,251519,1419,21
10-10-202410.65019,1019,2319,1019,19
09-10-202423.32919,0019,2019,0019,20
08-10-202427.00918,9119,105718,9119,05
07-10-202414.90318,9618,9718,790718,7907
04-10-202432.06518,9919,00418,850118,99
03-10-202416.55018,7018,869818,7018,83
02-10-202437.94918,7518,8518,6518,81
01-10-202437.52118,96518,96518,6318,75
30-09-202425.94319,2919,36519,1919,39
27-09-202419.99819,4319,4319,2919,31
26-09-20248.16919,4919,49492719,284319,405
25-09-202411.01219,2719,3519,253219,2903
24-09-20249.66219,2119,309919,11519,2503
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?