Defiance Nasdaq 100 Income Target ETF

Koers

Defiance Nasdaq 100 Income Target ETF 18,0864 0,00 -0,01% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.831	18,20	18,20	18,08	18,121
17-07-2025	14.382	18,04	18,15	18,04	18,1228
16-07-2025	13.701	17,98	18,02	17,88	18,0074
15-07-2025	10.710	18,04	18,11	18,005	17,97
14-07-2025	15.041	17,94	17,9895	17,89	17,9794
11-07-2025	4.199	17,93	17,97	17,92	17,9304
10-07-2025	7.429	17,97	17,97	17,8833	17,97
09-07-2025	17.267	17,89	17,99	17,89	17,9593
08-07-2025	24.223	17,88	17,91	17,83	17,85
07-07-2025	18.254	17,92	17,93	17,7848	17,87
03-07-2025	27.394	17,90	18,00	17,87	17,99
02-07-2025	46.797	17,66	17,82	17,66	17,80
01-07-2025	27.617	17,81	17,83	17,64	17,73
30-06-2025	25.604	18,18	18,19	18,10	18,14
27-06-2025	17.599	18,07	18,13	18,04	18,05
26-06-2025	8.849	17,947	18,03	17,947	18,01
25-06-2025	21.610	17,90	17,9736	17,86	17,87
24-06-2025	15.559	17,73	17,8899	17,73	17,87
23-06-2025	24.058	17,44	17,63	17,44	17,62
20-06-2025	16.126	17,63	17,63	17,39	17,445
18-06-2025	16.168	17,50	17,59	17,49	17,495
17-06-2025	17.541	17,59	17,628	17,4888	17,50
16-06-2025	8.410	17,585	17,67	17,5504	17,6287
13-06-2025	20.397	17,46	17,59	17,37	17,3853
12-06-2025	16.944	17,59	17,66	17,59	17,65
11-06-2025	12.844	17,67	17,73	17,57	17,6044
10-06-2025	7.536	17,585	17,67	17,57	17,63
09-06-2025	22.559	17,54	17,63	17,535	17,57
06-06-2025	15.335	17,55	17,60	17,52	17,5799
05-06-2025	13.950	17,50	17,66	17,34	17,4351
04-06-2025	19.978	17,55	17,57	17,49	17,54
03-06-2025	16.629	17,40	17,54	17,375	17,48
02-06-2025	21.911	17,24	17,40	17,16	17,40
30-05-2025	30.766	17,57	17,58	17,34	17,58
29-05-2025	11.395	17,65	17,65	17,55	17,57
28-05-2025	14.763	17,65	17,70	17,55	17,57
27-05-2025	13.041	17,42	17,64	17,42	17,64
23-05-2025	9.177	17,15	17,30	17,1301	17,24
22-05-2025	11.569	17,40	17,51	17,39	17,39
21-05-2025	24.015	17,45	17,64	17,333	17,37