Close sub menu
Thunder Power Holdings Inc.
Koers
Thunder Power Holdings Inc. 0,270 -0,02 -6,61% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202484.9340,28150,28150,2610,27
21-11-202486.6360,29510,300,2710,2891
20-11-2024132.1200,3290,350,300,3001
19-11-2024279.7400,30570,36990,30570,3301
18-11-2024452.0360,290,360,280,32525
15-11-202445.5930,300,300,27050,2999
14-11-202433.0870,30760,320,300,3028
13-11-202459.8270,3660,3660,30120,3043
12-11-202425.5660,3370,41930,3350,36
11-11-202432.4790,39160,41920,350,35
08-11-202427.2180,340,390,340,3651
07-11-202452.5260,360,39050,33110,348
06-11-2024181.0790,31450,40580,310,370101
05-11-2024538.2570,30650,450,3060,323
04-11-202428.6680,3130,330,3060,312
01-11-202499.1300,3310,3310,30980,313
31-10-202413.0660,3150,33010,3150,3301
30-10-202489.8470,350,360,3040,3225
29-10-202447.1480,37290,400450,350,36
28-10-202460.0140,3520,37820,3520,3533
25-10-202476.6080,3560,3740,3520,352
24-10-202448.7610,3830,39020,35350,356
23-10-2024186.7370,400,4050,37120,387
22-10-202495.4330,40110,440,3510,4001
21-10-202446.1170,4080,44830,4080,4211
18-10-202442.3200,450,47250,430,44
17-10-202425.7790,45470,47280,43010,4623
16-10-202412.4680,450150,480,43280,45
15-10-202434.2430,46470,480,430,452408
14-10-202413.8620,460,500,4494210,48
11-10-202433.6070,5060,5080,47250,4801
10-10-2024144.6950,4320,5250,400,525
09-10-202444.5660,4240,470,41110,4598
08-10-202438.8590,4560,45990,4230,4407
07-10-202462.2510,46160,51380,430,4326
04-10-202441.5520,50410,50740,460,46
03-10-202421.0970,47010,494310,47010,480099
02-10-2024111.2120,4720,53990,460,47
01-10-202459.6530,450,500,450,45
30-09-202451.6920,450,5256930,43220,45
27-09-202450.7680,480,5840,450,4568
26-09-202435.9680,55250,56160,480,481
25-09-202491.3820,53740,57040,49250,523
24-09-202454.8630,52160,570,520,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?