Close sub menu
Thunder Power Holdings Inc.
Koers
Thunder Power Holdings Inc. 0,304 +0,01 +2,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202562.0900,29470,30920,29250,304
16-01-2025222.6190,3250,3440,28760,2957
15-01-2025117.1850,33680,34750,3250,326
14-01-2025280.3260,3241610,3730,32290,3481
13-01-2025168.1030,34060,350,320,34
10-01-202590.4460,34910,34910,3220,3394
08-01-2025304.4960,36550,37460,33420,3599
07-01-2025185.9950,35950,38630,35720,375
06-01-2025664.3380,39770,40010,34570,38
03-01-2025493.7890,37680,41820,36980,41
02-01-2025931.7090,41360,5020140,3610,3952
31-12-20242.190.2660,450,47990,360,44
30-12-202411.229.1560,38930,500,33670,4499
27-12-20244.990.2140,330,47860,330,380001
26-12-2024796.6920,300,3290,29510,3236
24-12-2024150.2040,3180,32750,29740,3198
23-12-2024255.9370,3370,340,310,329
20-12-2024935.1480,29610,36260,28010,34
19-12-2024574.4430,280,3190,270,299
18-12-2024707.1460,22840,29580,22840,271601
17-12-2024270.5540,25880,2639190,22250,2355
16-12-2024517.3440,27540,2850,2520,2542
13-12-2024330.4020,29050,3028990,2750,2754
12-12-2024280.3100,30840,3230,2880,299492
11-12-2024438.4020,3030,340,28850,3051
10-12-20244.578.5250,28880,4250,2850,321
09-12-2024270.9480,310,31340,2850,2949
06-12-2024364.5810,2960,30930,280,301572
05-12-2024495.6430,3460,34680,290,3032
04-12-2024769.9670,33320,360,2820,3253
03-12-20241.458.1560,32160,34730,280,3389
02-12-20244.278.2380,4150,430,360,3778
29-11-2024122.778.3950,2650,870,25670,47
27-11-202439.8210,25280,27540,250,251
26-11-202452.1110,270,2950,25280,2528
25-11-202471.6920,26640,31660,260,2706
22-11-202484.9340,28150,28150,2610,27
21-11-202486.6360,29510,300,2710,2891
20-11-2024132.1200,3290,350,300,3001
19-11-2024279.7400,30570,36990,30570,3301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?