Close sub menu
GRAIL Inc.
Koers
GRAIL Inc. 40,730 -7,03 -14,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.845.58749,0049,0037,8540,73
20-02-20251.594.14549,0451,2245,6847,76
19-02-20252.026.11348,1155,496447,5052,60
18-02-20255.372.48057,41563,9945,21547,13
14-02-20253.159.40950,3055,3248,9055,02
13-02-20255.015.30139,9252,849839,91552,58
12-02-20251.780.29832,3339,4832,0639,26
11-02-2025453.47133,3134,2632,623633,15
10-02-20251.048.65032,5034,7131,8733,37
07-02-2025740.66133,0033,362531,0132,21
06-02-20251.553.14734,18535,669931,3132,99
05-02-20251.460.55228,4134,4428,4134,39
04-02-2025843.80529,3329,9827,5028,28
03-02-20251.240.52928,5830,1527,6028,84
31-01-20251.748.46931,9232,6527,8530,28
30-01-20251.480.52427,2531,5926,680131,51
29-01-2025786.30126,9728,449926,4026,665
28-01-2025806.87326,5527,97525,7927,04
27-01-20251.543.80027,8128,399923,340225,99
24-01-20252.358.39826,1929,7925,610128,61
23-01-20251.646.30822,5726,1422,0025,97
22-01-20252.895.98018,80523,7318,8022,64
21-01-2025800.57017,5419,2317,5018,49
17-01-2025483.97317,5817,8117,1217,42
16-01-20251.122.34817,7518,6816,5617,405
15-01-20251.080.41618,9220,0817,5417,58
14-01-2025614.91918,7419,3617,8418,10
13-01-20251.027.07117,4918,7316,9818,57
10-01-2025517.85817,5018,1316,8117,73
08-01-2025829.13017,7218,2216,6017,66
07-01-2025730.46419,6219,9517,7517,87
06-01-2025531.77119,7620,729919,5419,67
03-01-2025413.79718,0019,4517,83519,45
02-01-2025506.27017,8218,5617,5817,92
31-12-2024728.78218,8318,8717,44517,85
30-12-2024545.76519,2619,48518,0518,64
27-12-2024363.18419,2520,058618,8619,60
26-12-2024371.28518,7719,4918,4919,41
24-12-2024289.45818,6618,9618,3518,81
23-12-2024628.16218,3519,0917,9118,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?