Close sub menu
GRAIL Inc.
Koers
GRAIL Inc. 36,595 -1,10 -2,91% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.068.71234,4438,1034,1137,69
23-04-20251.988.96032,4836,1932,1433,76
22-04-20251.392.06026,9529,8726,75529,69
21-04-20251.107.70127,2027,92226,0526,42
17-04-2025644.46126,7727,4025,5627,00
16-04-20251.037.02025,5527,4725,1226,50
15-04-20251.029.08424,9426,859924,7525,935
14-04-20251.243.23024,8825,869923,8024,85
11-04-20251.026.62922,8623,4322,3023,26
10-04-20251.106.38724,1424,61521,802922,745
09-04-20251.943.46021,0125,8620,5324,90
08-04-20251.874.54425,9626,2021,0021,39
07-04-20251.655.56320,6824,359920,4423,975
04-04-20251.621.02824,0224,5021,290122,255
03-04-2025920.06724,0026,7024,0024,88
02-04-20251.193.21524,6727,578424,082826,14
01-04-2025804.41425,2525,615224,5025,10
31-03-2025948.58925,9626,15524,8825,54
28-03-2025949.14928,9928,9926,1626,93
27-03-2025886.55427,7629,5026,75528,58
26-03-20251.091.60531,349931,6028,1728,39
25-03-2025685.41332,0632,631530,0131,20
24-03-20251.286.11931,5033,4931,4532,13
21-03-20251.740.67327,8231,1226,9630,26
20-03-2025860.94627,4829,6627,2827,81
19-03-20251.158.64128,1729,2727,5728,01
18-03-2025950.86529,1929,1926,6628,18
17-03-2025796.06229,8631,1028,26129,13
14-03-20251.413.74827,5829,7526,5129,75
13-03-20251.579.01330,6530,6526,7226,92
12-03-20251.394.03831,1032,1829,315930,85
11-03-20252.117.93732,5132,9929,4030,54
10-03-20252.101.86831,54532,4429,0232,09
07-03-20252.426.52733,3234,219930,2932,88
06-03-20251.635.42937,75538,0933,0633,45
05-03-20251.740.08041,5144,0438,2338,30
04-03-20252.239.57034,5245,513434,2641,535
03-03-20251.144.11740,2441,1135,3336,33
28-02-20251.315.17839,2941,179937,1538,56
27-02-2025959.29045,0045,9939,0839,285
26-02-20251.600.31744,2747,2542,8443,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?