Close sub menu
VSee Health Inc.
Koers
VSee Health Inc. 1,480 +0,11 +8,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202493.0021,35731,5741,34441,48
21-11-202423.5531,351,39171,301,37
20-11-202426.1981,351,401,29541,32
19-11-202474.9711,331,431,271,34
18-11-202439.4401,381,391,301,34
15-11-202488.8901,421,441,31291,35
14-11-202416.7131,321,361,301,32
13-11-202471.7581,321,401,271,36
12-11-202455.1741,381,441,351,37
11-11-202430.0621,261,351,261,35
08-11-202471.5441,411,42951,241,29
07-11-2024174.8181,281,491,261,35
06-11-202479.8231,361,361,281,29
05-11-202448.1881,461,471,351,40
04-11-202432.0241,491,571,431,46
01-11-202465.8911,571,621,471,50
31-10-202453.2671,701,701,571,62
30-10-202469.8891,591,631,561,63
29-10-2024116.4741,651,751,6391,64
28-10-2024209.8091,881,901,631,69
25-10-2024189.6931,851,96991,731,91
24-10-2024283.6751,992,031,681,85
23-10-2024447.6341,972,201,932,01
22-10-20241.467.2112,132,491,702,06
21-10-202415.135.9492,042,591,792,24
18-10-20246.359.3251,421,661,421,64
17-10-202489.2101,361,401,27111,38
16-10-2024101.5261,191,351,161,35
15-10-202433.0821,121,181,121,18
14-10-202435.3451,151,171,131,13
11-10-202413.5841,17031,201,131,13
10-10-202425.0991,171,211,171,20
09-10-202446.2871,21021,24121,151,20
08-10-202420.8251,251,271,2151,24
07-10-202430.3301,211,2891,211,21
04-10-202428.1881,331,331,241,25
03-10-202419.4221,331,381,281,28
02-10-202488.4721,441,491,321,33
01-10-202431.6421,451,511,401,43
30-09-202435.8311,431,551,431,49
27-09-202450.0721,501,501,411,46
26-09-202419.3841,581,591,501,50
25-09-202417.7831,681,681,561,57
24-09-202417.6021,611,651,601,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?