Innovator Nasdaq 100 10 Buffer ETF

Koers

Innovator Nasdaq 100 10 Buffer ETF 30,510 +0,29 +0,95% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	23.139	30,26	30,37	30,23	30,20
17-07-2026	24.916	30,13	30,32	29,98	30,22
16-07-2026	18.489	30,60	30,60	30,32	30,3763
15-07-2026	38.876	30,75	30,75	30,47	30,605
14-07-2026	59.414	30,60	30,68	30,58	30,64
13-07-2026	23.296	30,56	30,599	30,4306	30,4781
10-07-2026	39.666	30,64	30,7682	30,59	30,76
09-07-2026	24.177	30,60	30,67	30,53	30,6342
08-07-2026	93.018	30,31	30,42	30,2199	30,4287
07-07-2026	27.261	30,49	30,49	30,285	30,355
06-07-2026	47.576	30,58	30,66	30,55	30,6036
02-07-2026	59.613	30,57	30,729	30,28	30,4363
01-07-2026	166.474	30,64	30,74	30,5869	30,6321
30-06-2026	222.371	30,76	30,7999	30,73	30,7661
29-06-2026	71.500	30,75	30,79	30,7403	30,775
26-06-2026	28.148	30,72	30,78	30,715	30,765
25-06-2026	21.857	30,69	30,76	30,69	30,7318
24-06-2026	25.410	30,77	30,77	30,71	30,75
23-06-2026	33.013	30,745	30,77	30,72	30,745
22-06-2026	22.547	30,79	30,79	30,72	30,745
18-06-2026	30.184	30,73	30,73	30,70	30,725
17-06-2026	11.594	30,6999	30,73	30,6999	30,70
16-06-2026	14.076	30,7299	30,73	30,69	30,705
15-06-2026	17.414	30,7178	30,73	30,69	30,71
12-06-2026	7.090	30,71	30,73	30,67	30,7256
11-06-2026	8.617	30,61	30,7031	30,61	30,67
10-06-2026	7.404	30,645	30,67	30,62	30,625
09-06-2026	18.715	30,66	30,6899	30,57	30,645
08-06-2026	11.824	30,699	30,70	30,6301	30,6646
05-06-2026	12.857	30,70	30,705	30,59	30,655
04-06-2026	8.664	30,70	30,71	30,67	30,7094
03-06-2026	19.127	30,67	30,71	30,67	30,685
02-06-2026	38.522	30,70	30,70	30,64	30,688
01-06-2026	18.528	30,64	30,69	30,64	30,68
29-05-2026	14.034	30,66	30,70	30,63	30,63
28-05-2026	11.544	30,64	30,70	30,61	30,66
27-05-2026	9.605	30,71	30,71	30,61	30,63
26-05-2026	13.733	30,70	30,70	30,60	30,63