Innovator Nasdaq 100 10 Buffer ETF

Koers

Innovator Nasdaq 100 10 Buffer ETF 30,980 -- -- 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	20.380	31,02	31,02	30,9501	31,005
12-10-2026	12.466	31,04	31,06	31,0003	31,0285
09-10-2026	28.310	31,05	31,12	31,02	31,096
08-10-2026	40.938	31,11	31,125	30,9301	30,99
07-10-2026	24.557	31,09	31,15	31,08	31,1387
06-10-2026	25.326	31,18	31,18	31,11	31,155
05-10-2026	37.676	31,05	31,0917	31,04	31,09
02-10-2026	198.621	31,02	31,04	30,94	31,005
01-10-2026	114.394	30,90	30,92	30,7792	30,8675
30-09-2026	271.869	30,85	31,08	30,85	30,87
29-09-2026	206.121	31,00	31,00	30,82	30,875
28-09-2026	333.025	30,94	30,96	30,8268	30,885
25-09-2026	13.161	31,13	31,18	31,03	31,12
24-09-2026	9.975	30,935	31,11	30,9216	31,085
23-09-2026	25.327	31,33	31,33	31,018	31,075
22-09-2026	21.276	31,23	31,30	31,1391	31,2579
21-09-2026	39.597	30,94	31,14	30,83	31,125
18-09-2026	8.543	30,66	30,75	30,66	30,73
17-09-2026	9.853	30,64	30,7199	30,64	30,69
16-09-2026	12.896	30,65	30,66	30,5567	30,6136
15-09-2026	8.115	30,66	30,66	30,58	30,61
14-09-2026	11.096	30,63	30,68	30,58	30,65
11-09-2026	26.451	30,74	30,74	30,6801	30,72
10-09-2026	30.753	30,63	30,69	30,60	30,63
09-09-2026	9.347	30,81	30,81	30,6885	30,7205
08-09-2026	9.560	30,94	30,94	30,72	30,755
04-09-2026	19.596	30,72	30,804	30,71	30,77
03-09-2026	14.939	30,68	30,7899	30,675	30,7402
02-09-2026	14.594	30,65	30,65	30,5905	30,6163
01-09-2026	37.703	30,63	30,66	30,55	30,585
31-08-2026	8.140	30,7599	30,7599	30,6863	30,7499
28-08-2026	19.284	30,8499	30,91	30,7001	30,74
27-08-2026	14.411	30,80	30,8228	30,76	30,83
26-08-2026	21.998	30,64	30,729	30,63	30,6973
25-08-2026	6.669	30,693918	30,695	30,6205	30,675
24-08-2026	38.219	30,68	30,68	30,5138	30,60
21-08-2026	15.005	30,68	30,75	30,655	30,74
20-08-2026	23.306	30,74	30,74	30,5935	30,645
19-08-2026	18.461	30,78	30,84	30,6842	30,7466
18-08-2026	8.644	30,84	30,84	30,7201	30,77
17-08-2026	4.726	31,05	31,09	30,97	30,985