Innovator Nasdaq 100 10 Buffer ETF

Koers

Innovator Nasdaq 100 10 Buffer ETF 30,770 -0,01 -0,02% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	71.500	30,75	30,79	30,7403	30,775
26-06-2026	28.148	30,72	30,78	30,715	30,765
25-06-2026	21.857	30,69	30,76	30,69	30,7318
24-06-2026	25.410	30,77	30,77	30,71	30,75
23-06-2026	33.013	30,745	30,77	30,72	30,745
22-06-2026	22.547	30,79	30,79	30,72	30,745
18-06-2026	30.184	30,73	30,73	30,70	30,725
17-06-2026	11.594	30,6999	30,73	30,6999	30,70
16-06-2026	14.076	30,7299	30,73	30,69	30,705
15-06-2026	17.414	30,7178	30,73	30,69	30,71
12-06-2026	7.090	30,71	30,73	30,67	30,7256
11-06-2026	8.617	30,61	30,7031	30,61	30,67
10-06-2026	7.404	30,645	30,67	30,62	30,625
09-06-2026	18.715	30,66	30,6899	30,57	30,645
08-06-2026	11.824	30,699	30,70	30,6301	30,6646
05-06-2026	12.857	30,70	30,705	30,59	30,655
04-06-2026	8.664	30,70	30,71	30,67	30,7094
03-06-2026	19.127	30,67	30,71	30,67	30,685
02-06-2026	38.522	30,70	30,70	30,64	30,688
01-06-2026	18.528	30,64	30,69	30,64	30,68
29-05-2026	14.034	30,66	30,70	30,63	30,63
28-05-2026	11.544	30,64	30,70	30,61	30,66
27-05-2026	9.605	30,71	30,71	30,61	30,63
26-05-2026	13.733	30,70	30,70	30,60	30,63
22-05-2026	9.179	30,645	30,65	30,60	30,60
21-05-2026	12.654	30,61	30,63	30,57	30,605
20-05-2026	29.201	30,61	30,62	30,5517	30,5904
19-05-2026	16.691	30,60	30,60	30,53	30,565
18-05-2026	10.277	30,531	30,59	30,52	30,5649
15-05-2026	8.680	30,57	30,59	30,53	30,555
14-05-2026	12.358	30,60	30,60	30,5301	30,58
13-05-2026	10.677	30,58	30,58	30,51	30,5437
12-05-2026	8.499	30,50	30,56	30,48	30,535
11-05-2026	21.194	30,545	30,58	30,51	30,53
08-05-2026	26.586	30,61	30,61	30,49	30,505
07-05-2026	38.303	30,47	30,5072	30,46	30,485
06-05-2026	84.544	30,475	30,51	30,44	30,48
05-05-2026	27.114	30,49	30,49	30,42	30,435
04-05-2026	29.612	30,42	30,459	30,38	30,43
01-05-2026	10.583	30,435	30,46	30,4001	30,4001