Innovator Nasdaq-100 10 Buffer ETF

Koers

Innovator Nasdaq-100 10 Buffer ETF 30,6471 +0,01 +0,03% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	11.824	30,699	30,70	30,6301	30,6646
05-06-2026	12.857	30,70	30,705	30,59	30,655
04-06-2026	8.664	30,70	30,71	30,67	30,7094
03-06-2026	19.127	30,67	30,71	30,67	30,685
02-06-2026	38.522	30,70	30,70	30,64	30,688
01-06-2026	18.528	30,64	30,69	30,64	30,68
29-05-2026	14.034	30,66	30,70	30,63	30,63
28-05-2026	11.544	30,64	30,70	30,61	30,66
27-05-2026	9.605	30,71	30,71	30,61	30,63
26-05-2026	13.733	30,70	30,70	30,60	30,63
22-05-2026	9.179	30,645	30,65	30,60	30,60
21-05-2026	12.654	30,61	30,63	30,57	30,605
20-05-2026	29.201	30,61	30,62	30,5517	30,5904
19-05-2026	16.691	30,60	30,60	30,53	30,565
18-05-2026	10.277	30,531	30,59	30,52	30,5649
15-05-2026	8.680	30,57	30,59	30,53	30,555
14-05-2026	12.358	30,60	30,60	30,5301	30,58
13-05-2026	10.677	30,58	30,58	30,51	30,5437
12-05-2026	8.499	30,50	30,56	30,48	30,535
11-05-2026	21.194	30,545	30,58	30,51	30,53
08-05-2026	26.586	30,61	30,61	30,49	30,505
07-05-2026	38.303	30,47	30,5072	30,46	30,485
06-05-2026	84.544	30,475	30,51	30,44	30,48
05-05-2026	27.114	30,49	30,49	30,42	30,435
04-05-2026	29.612	30,42	30,459	30,38	30,43
01-05-2026	10.583	30,435	30,46	30,4001	30,4001
30-04-2026	17.639	30,38	30,42	30,34	30,405
29-04-2026	12.238	30,32	30,379	30,31	30,355
28-04-2026	9.833	30,32	30,35	30,30	30,335
27-04-2026	82.730	30,38	30,38	30,31	30,36
24-04-2026	8.018	30,295	30,36	30,28	30,335
23-04-2026	56.223	30,24	30,29	30,225	30,2438
22-04-2026	32.109	30,30	30,30	30,242	30,2799
21-04-2026	1.349.237	30,25	30,28	30,17	30,19
20-04-2026	8.887	30,2074	30,2699	30,20	30,24
17-04-2026	14.910	30,36	30,36	30,21	30,26
16-04-2026	25.641	30,16	30,22	30,13	30,195
15-04-2026	5.495	30,15	30,18	30,12	30,1506
14-04-2026	17.929	30,07	30,16	30,0645	30,105
13-04-2026	7.014	29,82	30,00	29,82	29,975
10-04-2026	30.115	29,905	29,96	29,895	29,92