Innovator Nasdaq 100 10 Buffer ETF

Koers

Innovator Nasdaq 100 10 Buffer ETF 30,620 -0,16 -0,54% 21:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	37.703	30,63	30,66	30,55	30,585
31-08-2026	8.140	30,7599	30,7599	30,6863	30,7499
28-08-2026	19.284	30,8499	30,91	30,7001	30,74
27-08-2026	14.411	30,80	30,8228	30,76	30,83
26-08-2026	21.998	30,64	30,729	30,63	30,6973
25-08-2026	6.669	30,693918	30,695	30,6205	30,675
24-08-2026	38.219	30,68	30,68	30,5138	30,60
21-08-2026	15.005	30,68	30,75	30,655	30,74
20-08-2026	23.306	30,74	30,74	30,5935	30,645
19-08-2026	18.461	30,78	30,84	30,6842	30,7466
18-08-2026	8.644	30,84	30,84	30,7201	30,77
17-08-2026	4.726	31,05	31,09	30,97	30,985
14-08-2026	10.209	31,13	31,13	30,96	31,04
13-08-2026	15.041	30,99	31,0899	30,93	31,035
12-08-2026	16.137	30,90	30,94	30,85	30,895
11-08-2026	8.595	30,85	30,85	30,7461	30,779
10-08-2026	13.704	30,86	30,8799	30,8074	30,825
07-08-2026	12.573	30,82	30,89	30,7416	30,89
06-08-2026	19.816	30,68	30,755	30,67	30,705
05-08-2026	68.615	30,85	30,91	30,7787	30,7823
04-08-2026	11.573	30,60	30,85	30,60	30,83
03-08-2026	17.318	30,13	30,43	30,13	30,4134
31-07-2026	21.138	30,20	30,20	29,96	30,16
30-07-2026	32.426	29,76	30,055	29,76	30,015
29-07-2026	64.140	29,88	29,945	29,52	29,548
28-07-2026	34.192	29,87	29,94	29,69	29,87
27-07-2026	23.464	30,21	30,21	29,8552	29,96
24-07-2026	16.536	30,05	30,1599	29,96	29,97
23-07-2026	31.714	30,25	30,27	30,05	30,114
22-07-2026	18.355	30,50	30,50	30,41	30,415
21-07-2026	21.113	30,38	30,51	30,35	30,4875
20-07-2026	23.139	30,26	30,37	30,23	30,20
17-07-2026	24.916	30,13	30,32	29,98	30,22
16-07-2026	18.489	30,60	30,60	30,32	30,3763
15-07-2026	38.876	30,75	30,75	30,47	30,605
14-07-2026	59.414	30,60	30,68	30,58	30,64
13-07-2026	23.296	30,56	30,599	30,4306	30,4781
10-07-2026	39.666	30,64	30,7682	30,59	30,76
09-07-2026	24.177	30,60	30,67	30,53	30,6342
08-07-2026	93.018	30,31	30,42	30,2199	30,4287
07-07-2026	27.261	30,49	30,49	30,285	30,355
06-07-2026	47.576	30,58	30,66	30,55	30,6036