Close sub menu
Above Food Ingredients Inc
Koers
Above Food Ingredients Inc 0,6201 +0,01 +1,42% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025162.1800,600,620,540,6114
23-04-2025250.8490,5680,600,510,5431
22-04-2025103.4380,56750,620,50010,538
21-04-2025155.9970,55730,55730,46290,5044
17-04-202549.7710,5290,590,50010,537
16-04-2025150.8700,5550,640,510,5101
15-04-202541.9170,5590,600,48780,504868
14-04-2025126.9120,500,5570,4590,5502
11-04-202597.7520,4580,50850,4580,485
10-04-2025165.4520,510,510,42010,457
09-04-2025188.5020,4949010,51770,430,4532
08-04-2025145.3580,500,660,420,4789
07-04-202577.3130,45010,490,450,465149
04-04-2025151.4890,5670,640,480450,4908
03-04-2025289.0460,5890,68050,52030,567
02-04-202574.3830,63070,63970,55060,5607
01-04-2025152.0570,590,67620,5420,5678
31-03-2025264.7490,6490,68870,5600010,5939
28-03-2025390.0250,740,740,542740,5841
27-03-2025187.3650,680,700,610,68968
26-03-2025246.6120,6840,6840,55220,68
25-03-2025372.8310,57650,670,52650,6301
24-03-20251.845.7070,46810,620,43560,6199
21-03-2025318.3500,470,490,420,4201
20-03-2025454.8280,43650,4930,420,441
19-03-2025313.6500,470,49520,42910,4379
18-03-2025221.7610,470,47030,42730,44
17-03-2025264.6510,42180,4960,4056230,443
14-03-2025129.6860,3790,430,37010,42
13-03-2025126.7170,3510,400,350,38
12-03-202574.6990,380,40960,346010,351
11-03-2025201.9410,37590,3850,33010,36
10-03-2025100.2120,3480,35980,32010,358
07-03-2025206.3070,360,360,300,3315
06-03-2025180.0110,3610,3750,33390,36
05-03-2025544.9950,400,44990,3440010,375
04-03-2025282.1170,310,3850,25010,3437
03-03-2025528.6320,490,490,300,313
28-02-202577.9080,4750,490,45150,4543
27-02-2025110.7670,4970,500,45660,464385
26-02-202584.7290,540,540,490,5031
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?