Close sub menu
Above Food Ingredients Inc
Koers
Above Food Ingredients Inc 0,5607 -- -- (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202574.3830,63070,63970,55060,5607
01-04-2025152.0570,590,67620,5420,5678
31-03-2025264.7490,6490,68870,5600010,5939
28-03-2025390.0250,740,740,542740,5841
27-03-2025187.3650,680,700,610,68968
26-03-2025246.6120,6840,6840,55220,68
25-03-2025372.8310,57650,670,52650,6301
24-03-20251.845.7070,46810,620,43560,6199
21-03-2025318.3500,470,490,420,4201
20-03-2025454.8280,43650,4930,420,441
19-03-2025313.6500,470,49520,42910,4379
18-03-2025221.7610,470,47030,42730,44
17-03-2025264.6510,42180,4960,4056230,443
14-03-2025129.6860,3790,430,37010,42
13-03-2025126.7170,3510,400,350,38
12-03-202574.6990,380,40960,346010,351
11-03-2025201.9410,37590,3850,33010,36
10-03-2025100.2120,3480,35980,32010,358
07-03-2025206.3070,360,360,300,3315
06-03-2025180.0110,3610,3750,33390,36
05-03-2025544.9950,400,44990,3440010,375
04-03-2025282.1170,310,3850,25010,3437
03-03-2025528.6320,490,490,300,313
28-02-202577.9080,4750,490,45150,4543
27-02-2025110.7670,4970,500,45660,464385
26-02-202584.7290,540,540,490,5031
25-02-2025105.1290,530,560,5020,502
24-02-202570.1210,53830,570,5316870,531687
21-02-2025192.9650,550,580,540010,555
20-02-2025219.1120,56720,5850,5402120,555
19-02-2025345.7760,55010,600,540,5403
18-02-2025484.4580,570,600,550,55
14-02-2025315.9980,55810,56980,500,5691
13-02-2025231.6630,55650,5620990,500,53925
12-02-2025163.1000,570,570,52070,53
11-02-2025167.6740,570,570,54010,553
10-02-2025343.3580,570,61790,54450,57
07-02-20251.863.3280,5440,650,5310,591
06-02-2025739.2040,570,5950,46560,5335
05-02-2025316.0280,4950,55310,46310,54
04-02-2025115.3470,480,49140,45070,4881
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?