Close sub menu
Above Food Ingredients Inc
Koers
Above Food Ingredients Inc 0,644 +0,03 +5,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.095.0230,640,680,610,644
21-11-20241.202.3860,6880,690,5820,6121
20-11-20241.364.2200,630,670,5250,668
19-11-20242.484.0210,53070,67950,530,57
18-11-2024134.4790,4890,550,47270,52
15-11-202432.2900,45480,500,450,4735
14-11-2024550.3720,50010,53790,4250,4599
13-11-2024251.1880,520,52520,460,4715
12-11-2024158.4980,4740,530,470,52
11-11-2024105.4890,440,490,40440,474
08-11-202434.0550,4450,4872150,430,45
07-11-202428.1670,4120,4490,400,43
06-11-202454.3330,41390,46670,38180,42
05-11-202487.9910,38280,420,360,406
04-11-202475.5100,3810,3950,380,382822
01-11-202437.0050,39040,40720,3670,381
31-10-2024177.2930,46730,46730,340,390401
30-10-2024100.9320,56060,580,45360,4603
29-10-202428.3840,55040,58010,510,5639
28-10-202474.0300,600,650,550,5801
25-10-2024154.6760,5210,61750,510,60
24-10-202450.1740,51520,550,500,5099
23-10-202466.0160,50530,550,5025010,528
22-10-202441.6130,48010,52970,48010,51
21-10-202412.9240,490,53570,48110,5281
18-10-202443.5160,50030,510,470,5024
17-10-202485.6570,5490,550,48040,53
16-10-202422.7220,5448480,5448480,51010,52
15-10-202419.9490,540,590,51740,526
14-10-202419.5900,5260,5590,5160,525
11-10-202443.6400,580,580,520,559
10-10-202432.3050,57910,59990,53160,56
09-10-20247.2630,570,570,530,569
08-10-202488.3630,53990,61990,510,54
07-10-202419.7360,5770,580,540,54
04-10-20246.1420,5740,5950,55010,56575
03-10-202497.8520,630,630,540,5501
02-10-20248.7430,550,57940,540,578
01-10-202431.5560,560,600,550,5794
30-09-20249.4650,580,6040,560,58
27-09-202427.3970,5860,630,580,5964
26-09-202432.3150,5890,620,5730,598
25-09-202449.9610,5790,600,5520,5887
24-09-202432.5170,520,57960,520,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?