New York Mortgage Trust Inc.

Koers

New York Mortgage Trust Inc. 25,180 -0,03 -0,13% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	9.507	25,20	25,24	25,15	25,18
20-02-2025	17.479	25,182	25,24	25,05	25,2131
19-02-2025	14.050	25,20	25,20	25,15	25,20
18-02-2025	17.897	25,18	25,22	25,15	25,15
14-02-2025	10.596	25,20	25,20	25,17	25,18
13-02-2025	834	25,20	25,20	25,20	25,20
12-02-2025	8.160	25,26	25,26	25,15	25,1902
11-02-2025	7.775	25,26	25,26	25,19	25,1999
10-02-2025	20.464	25,25	25,273	25,18	25,20
07-02-2025	7.898	25,2499	25,25	25,22	25,2499
06-02-2025	4.207	25,342	25,342	25,16	25,2765
05-02-2025	4.187	25,2499	25,30	25,24	25,2999
04-02-2025	17.076	25,3285	25,389	25,1524	25,241
03-02-2025	12.697	25,17	25,32	25,15	25,211
31-01-2025	18.344	25,18	25,20	25,12	25,15
30-01-2025	10.722	25,32	25,33	25,10	25,1659
29-01-2025	5.341	25,20	25,2999	25,06	25,20
28-01-2025	4.455	25,34	25,35	25,1501	25,1746
27-01-2025	14.248	25,38	25,449	25,16	25,23
24-01-2025	9.008	25,32	25,44	25,2601	25,309
23-01-2025	9.176	25,40	25,40	25,32	25,32
22-01-2025	23.968	25,28	25,40	25,28	25,3628
21-01-2025	13.622	25,1495	25,27	25,13	25,27
17-01-2025	3.718	25,15	25,15	25,10	25,1335
16-01-2025	21.463	25,15	25,19	25,0905	25,10
15-01-2025	11.103	25,115	25,15	25,00	25,0601
14-01-2025	73.292	25,15	25,18	25,00	25,0499
13-01-2025	16.929	25,0988	25,1266	25,0499	25,07
10-01-2025	31.745	25,10	25,18	24,985	25,082
08-01-2025	22.107	25,20	25,29	25,05	25,0501
07-01-2025	2.967	25,11	25,3002	25,11	25,24
06-01-2025	11.553	25,35	25,35	25,15	25,15
03-01-2025	4.779	25,16	25,29	25,15	25,1784
02-01-2025	3.082	25,16	25,20	25,11	25,15
31-12-2024	11.839	25,02	25,17	24,9501	25,1287
30-12-2024	9.957	25,1001	25,16	25,00	25,092
27-12-2024	3.719	25,20	25,20	25,10	25,12
26-12-2024	1.656	25,185	25,2408	25,07	25,20
24-12-2024	4.472	25,15	25,28	25,13	25,15
23-12-2024	4.261	25,15	25,15	25,10	25,1001