Close sub menu
New York Mortgage Trust Inc.
Koers
New York Mortgage Trust Inc. 24,578 +0,08 +0,32% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.72024,5924,6024,5024,578
17-07-202517.16624,5024,6024,470124,50
16-07-202517.01024,2224,5924,2224,5261
15-07-20258.53724,526924,532524,4424,4857
14-07-202513.21024,4724,6024,4224,482
11-07-202521.49524,6024,6024,46524,4701
10-07-202511.87424,5924,5924,5024,5432
09-07-202510.20724,594324,594324,302824,5053
08-07-202513.90324,3524,551624,3524,54
07-07-202510.12624,3024,3924,2724,35
03-07-20257.94624,3224,3224,2524,27
02-07-202513.76924,27524,39524,1524,30
01-07-202511.07124,3024,3124,2224,31
30-06-202520.39424,5124,5624,2324,23
27-06-20251.27824,699924,699924,5024,60
26-06-20258.31324,5924,7324,4024,50
25-06-20253.74324,713224,7224,4624,6125
24-06-20255.13024,59524,69924,59524,625
23-06-20256.84324,51624,6624,51624,5506
20-06-20254.34324,4924,4924,362824,366
18-06-20254.83724,2924,3724,283224,37
17-06-20259.66124,4824,52524,2124,27
16-06-20257.29124,6024,6024,3224,35
13-06-20254.10924,5924,6924,5924,60
12-06-20254.32525,0025,0024,8224,95
11-06-20259.11124,9525,1024,7824,80
10-06-20252.37224,8825,0624,8525,02
09-06-20257.56924,7625,0024,7624,95
06-06-20256.87024,8024,880824,72524,85
05-06-20254.93124,8524,8524,7524,8001
04-06-20251.83724,79524,8524,7024,8499
03-06-202511.79624,61524,8524,5024,8483
02-06-20256.26424,5624,789924,5624,70
30-05-20251.69524,6924,6924,63524,6643
29-05-20253.22524,67524,67524,5624,6475
28-05-20252.33524,6224,8324,4324,83
27-05-20254.39124,5924,7324,2524,55
23-05-20251.81724,5424,6024,4624,59
22-05-20254.25124,6124,6724,3724,39
21-05-202516.72024,5024,7424,4024,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?