New York Mortgage Trust Inc.

Koers

New York Mortgage Trust Inc. 25,1335 +0,03 +0,13% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	3.718	25,15	25,15	25,10	25,1335
16-01-2025	21.463	25,15	25,19	25,0905	25,10
15-01-2025	11.103	25,115	25,15	25,00	25,0601
14-01-2025	73.292	25,15	25,18	25,00	25,0499
13-01-2025	16.929	25,0988	25,1266	25,0499	25,07
10-01-2025	31.745	25,10	25,18	24,985	25,082
08-01-2025	22.107	25,20	25,29	25,05	25,0501
07-01-2025	2.967	25,11	25,3002	25,11	25,24
06-01-2025	11.553	25,35	25,35	25,15	25,15
03-01-2025	4.779	25,16	25,29	25,15	25,1784
02-01-2025	3.082	25,16	25,20	25,11	25,15
31-12-2024	11.839	25,02	25,17	24,9501	25,1287
30-12-2024	9.957	25,1001	25,16	25,00	25,092
27-12-2024	3.719	25,20	25,20	25,10	25,12
26-12-2024	1.656	25,185	25,2408	25,07	25,20
24-12-2024	4.472	25,15	25,28	25,13	25,15
23-12-2024	4.261	25,15	25,15	25,10	25,1001
20-12-2024	9.783	25,00	25,15	25,00	25,15
19-12-2024	15.686	25,07	25,15	24,998	25,05
18-12-2024	14.337	25,15	25,19	25,05	25,10
17-12-2024	5.867	25,10	25,16	25,10	25,1599
16-12-2024	9.317	25,07	25,11	25,05	25,11
13-12-2024	15.881	25,01	25,14	25,00	25,0415
12-12-2024	2.609	25,5383	25,59	25,52	25,58
11-12-2024	1.512	25,57	25,5899	25,5201	25,58
10-12-2024	9.453	25,54	25,59	25,47	25,58
09-12-2024	11.680	25,48	25,54	25,4501	25,5399
06-12-2024	5.165	25,49	25,49	25,40	25,49
05-12-2024	7.335	25,44	25,49	25,4399	25,48
04-12-2024	728	25,48	25,48	25,37	25,37
03-12-2024	4.671	25,35	25,48	25,35	25,45
02-12-2024	6.991	25,36	25,40	25,32	25,40
29-11-2024	1.144	25,33	25,36	25,33	25,3301
27-11-2024	7.966	25,18	25,30	25,18	25,30
26-11-2024	2.293	25,28	25,30	25,25	25,275
25-11-2024	2.763	25,28	25,30	25,24	25,29
22-11-2024	7.804	25,0797	25,23	25,0797	25,22
21-11-2024	25.406	25,31	25,31	25,03	25,05
20-11-2024	9.387	25,33	25,35	25,2986	25,30
19-11-2024	17.505	25,35	25,44	25,1672	25,1685