Close sub menu
New York Mortgage Trust Inc.
Koers
New York Mortgage Trust Inc. 25,220 +0,17 +0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.80425,079725,2325,079725,22
21-11-202425.40625,3125,3125,0325,05
20-11-20249.38725,3325,3525,298625,30
19-11-202417.50525,3525,4425,167225,1685
18-11-20249.53525,3425,4625,3125,31
15-11-20245.26725,479925,4925,3525,4325
14-11-20243.55625,4025,4825,3125,45
13-11-202410.88125,3825,4925,3025,46
12-11-20242.69425,4825,4825,3725,43
11-11-20243.73925,3725,4425,3625,44
08-11-20245.99325,3025,380125,2325,38
07-11-20245.12125,2525,27525,17525,275
06-11-20248.43325,3025,3025,0025,27
05-11-20242.51725,2525,2825,1525,24
04-11-20243.74825,1825,2325,1725,2101
01-11-20245.29325,2325,2325,1725,2001
31-10-20249.28125,1825,2525,141525,23
30-10-20243.58225,1525,1525,08525,12
29-10-202422.95625,1025,1525,0525,12
28-10-202414.79825,1425,1425,0825,08
25-10-202412.06425,0625,144725,0625,14
24-10-202431.04425,0725,1324,9825,06
23-10-202427.78425,2225,2225,0125,07
22-10-202411.73125,1825,2325,1025,198
21-10-202420.02425,2225,2425,1025,1101
18-10-202415.02925,1425,239925,1325,15
17-10-202436.52525,1925,2025,0525,13
16-10-20245.75425,1425,2425,1425,18
15-10-202424.04625,1525,2025,0925,12
14-10-202422.49525,2425,4625,1225,12
11-10-202417.25325,1825,2725,1525,19
10-10-202416.83325,33525,4525,1525,18
09-10-202422.54125,2225,2525,2025,20
08-10-20249.70625,2825,35525,1525,15
07-10-202412.79025,2225,3025,19125,2999
04-10-202426.76325,3825,3825,1325,21
03-10-20249.93725,3625,38425,3025,36
02-10-202410.58925,3425,3525,28525,30
01-10-202424.62325,3125,3525,2225,34
30-09-202414.17425,3025,499925,260125,375
27-09-202430.17725,4925,5025,343725,45
26-09-202412.37125,499925,5025,4025,49
25-09-20247.75025,5525,5925,4525,4999
24-09-202411.01925,4825,5025,4325,4999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?