Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,600 +0,15 +0,59% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	17.416	25,46	25,6338	25,46	25,60
11-08-2025	7.203	25,4499	25,49	25,4401	25,45
08-08-2025	19.684	25,50	25,50	25,3701	25,4299
07-08-2025	74.280	25,79	25,79	25,37	25,40
06-08-2025	3.669	25,68	25,8219	25,67	25,8001
05-08-2025	5.197	25,65	25,71	25,60	25,70
04-08-2025	6.425	25,66	25,68	25,6499	25,65
01-08-2025	4.712	25,718	25,72	25,71	25,72
31-07-2025	3.968	25,76	25,76	25,60	25,66
30-07-2025	3.795	25,8001	25,805	25,7006	25,7006
29-07-2025	5.837	--	25,81	25,67	--
28-07-2025	5.474	25,69	25,81	25,67	25,80
25-07-2025	4.392	25,656	25,6998	25,60	25,6599
24-07-2025	16.784	25,65	25,70	25,55	25,6999
23-07-2025	16.666	25,73	25,86	25,65	25,67
22-07-2025	2.768	25,795	25,8599	25,76	25,8001
21-07-2025	1.533	25,778	25,82	25,721	25,799
18-07-2025	2.514	25,66	25,84	25,66	25,84
17-07-2025	5.678	25,768	25,80	25,701	25,701
16-07-2025	7.247	25,748	25,77	25,6501	25,77
15-07-2025	4.851	25,65	25,73	25,65	25,7299
14-07-2025	4.550	25,68	25,728	25,68	25,72
11-07-2025	3.014	25,70	25,70	25,65	25,70
10-07-2025	5.240	25,68	25,68	25,66	25,6799
09-07-2025	4.450	25,68	25,68	25,65	25,6562
08-07-2025	11.761	25,61	25,70	25,61	25,6763
07-07-2025	5.425	25,64	25,66	25,54	25,60
03-07-2025	4.303	25,5974	25,66	25,5899	25,595
02-07-2025	3.804	25,55	25,665	25,525	25,65
01-07-2025	8.478	25,54	25,63	25,52	25,63
30-06-2025	2.261	25,54	25,58	25,5394	25,58
27-06-2025	3.136	25,52	25,54	25,52	25,53
26-06-2025	5.316	25,51	25,52	25,50	25,52
25-06-2025	6.542	25,46	25,48	25,45	25,48
24-06-2025	8.468	25,325	25,47	25,3087	25,43
23-06-2025	5.994	25,38	25,43	25,35	25,35
20-06-2025	17.168	25,42	25,42	25,24	25,40
18-06-2025	16.371	25,18	25,4106	25,18	25,3923
17-06-2025	4.653	25,37	25,38	25,2101	25,37
16-06-2025	2.013	25,37	25,37	25,275	25,33