Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,560 -0,01 -0,04% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	4.738	25,58	25,58	25,525	25,5699
17-04-2026	6.914	25,42	25,57	25,40	25,47
16-04-2026	1.813	25,46	25,46	25,425	25,46
15-04-2026	1.609	25,45	25,46	25,404	25,4599
14-04-2026	8.339	25,40	25,46	25,362	25,46
13-04-2026	2.825	25,39	25,40	25,375	25,40
10-04-2026	1.744	25,345	25,458	25,345	25,39
09-04-2026	2.278	25,3944	25,40	25,31	25,378
08-04-2026	4.395	25,34	25,3801	25,30	25,3799
07-04-2026	2.393	25,30	25,33	25,30	25,33
06-04-2026	4.126	25,31	25,33	25,27	25,32
02-04-2026	25.231	25,32	25,35	25,26	25,34
01-04-2026	15.725	25,23	25,305	25,23	25,279
31-03-2026	9.285	25,22	25,345	25,22	25,22
30-03-2026	3.586	25,29	25,345	25,22	25,22
27-03-2026	1.032	25,35	25,35	25,35	25,35
26-03-2026	1.994	25,29	25,345	25,22	25,2537
25-03-2026	4.930	25,325	25,325	25,22	25,24
24-03-2026	2.109	25,10	25,201	25,10	25,201
23-03-2026	5.663	25,20	25,2399	25,14	25,15
20-03-2026	3.678	25,23	25,2799	25,15	25,20
19-03-2026	3.725	25,20	25,24	25,195	25,2399
18-03-2026	10.023	25,29	25,30	25,15	25,225
17-03-2026	4.917	25,30	25,30	25,20	25,30
16-03-2026	22.667	25,25	25,33	25,15	25,20
13-03-2026	8.826	25,31	25,345	25,22	25,26
12-03-2026	5.911	25,7342	25,87	25,68	25,68
11-03-2026	4.990	25,8299	25,8299	25,75	25,75
10-03-2026	1	25,66	25,81	25,66	25,77
09-03-2026	1	25,72	25,75	25,67	25,75
06-03-2026	1	25,72	25,75	25,67	25,75
05-03-2026	1	25,68	25,69	25,44	25,69
04-03-2026	1	25,75	25,75	25,66	25,66
03-03-2026	1	25,83	25,83	25,72	25,73
02-03-2026	6.692	25,67	25,80	25,67	25,7681
27-02-2026	1	25,75	25,75	25,69	25,69
26-02-2026	1	25,75	25,75	25,71	25,72
25-02-2026	1	25,82	25,82	25,71	25,71
24-02-2026	1	25,82	25,82	25,71	25,79
23-02-2026	1	25,78	25,78	25,75	25,75