Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,610 +0,05 +0,20% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	5.339	25,57	25,64	25,54	25,61
05-06-2025	3.924	25,60	25,62	25,5599	25,5599
04-06-2025	3.628	25,65	25,65	25,56	25,62
03-06-2025	5.961	25,55	25,66	25,55	25,658
02-06-2025	3.650	25,51	25,61	25,51	25,55
30-05-2025	4.479	25,65	25,65	25,50	25,6071
29-05-2025	2.467	25,5804	25,66	25,5401	25,65
28-05-2025	4.423	25,55	25,58	25,50	25,565
27-05-2025	3.032	25,5499	25,55	25,442	25,55
23-05-2025	12.234	25,30	25,60	25,30	25,4925
22-05-2025	15.349	25,48	25,54	25,30	25,35
21-05-2025	13.315	25,61	25,61	25,40	25,41
20-05-2025	6.905	25,40	25,618	25,40	25,618
19-05-2025	3.857	25,40	25,63	25,40	25,5601
16-05-2025	10.068	25,4501	25,5799	25,35	25,402
15-05-2025	13.396	25,50	25,58	25,50	25,5001
14-05-2025	5.236	25,4648	25,50	25,4301	25,47
13-05-2025	7.495	25,40	25,47	25,37	25,46
12-05-2025	6.860	25,34	25,4195	25,33	25,39
09-05-2025	4.779	25,40	25,4699	25,33	25,3789
08-05-2025	4.467	25,40	25,42	25,36	25,36
07-05-2025	6.306	25,39	25,39	25,32	25,3624
06-05-2025	3.891	25,38	25,40	25,35	25,35
05-05-2025	1.612	25,46	25,46	25,35	25,40
02-05-2025	18.257	25,47	25,47	25,33	25,40
01-05-2025	3.002	25,32	25,47	25,32	25,46
30-04-2025	13.015	25,46	25,47	25,32	25,46
29-04-2025	4.652	25,40	25,4699	25,32	25,4699
28-04-2025	29.646	25,29	25,4699	25,25	25,40
25-04-2025	13.392	25,2416	25,32	25,16	25,2899
24-04-2025	9.019	25,14	25,30	25,13	25,30
23-04-2025	4.741	25,17	25,30	25,17	25,22
22-04-2025	6.925	25,07	25,20	25,07	25,12
21-04-2025	10.905	25,31	25,31	25,02	25,16
17-04-2025	2.740	25,15	25,275	25,13	25,275
16-04-2025	12.315	25,07	25,21	25,01	25,145
15-04-2025	42.998	25,135	25,22	24,98	25,0455
14-04-2025	89.755	25,11	25,22	24,97	24,9901
11-04-2025	31.687	25,20	25,26	24,97	25,03
10-04-2025	12.113	25,35	25,35	25,05	25,26
09-04-2025	57.349	25,01	25,4099	24,93	25,39
08-04-2025	16.307	25,15	25,275	25,12	25,1888