Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,170 -0,13 -0,51% (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	9.019	25,14	25,30	25,13	25,30
23-04-2025	4.741	25,17	25,30	25,17	25,22
22-04-2025	6.925	25,07	25,20	25,07	25,12
21-04-2025	10.905	25,31	25,31	25,02	25,16
17-04-2025	2.740	25,15	25,275	25,13	25,275
16-04-2025	12.315	25,07	25,21	25,01	25,145
15-04-2025	42.998	25,135	25,22	24,98	25,0455
14-04-2025	89.755	25,11	25,22	24,97	24,9901
11-04-2025	31.687	25,20	25,26	24,97	25,03
10-04-2025	12.113	25,35	25,35	25,05	25,26
09-04-2025	57.349	25,01	25,4099	24,93	25,39
08-04-2025	16.307	25,15	25,275	25,12	25,1888
07-04-2025	59.931	25,08	25,40	25,02	25,1232
04-04-2025	34.329	25,31	25,405	25,08	25,19
03-04-2025	11.990	25,47	25,54	25,40	25,51
02-04-2025	10.704	25,5468	25,56	25,53	25,56
01-04-2025	25.489	25,48	25,54	25,48	25,5301
31-03-2025	3.147	25,47	25,48	25,46	25,48
28-03-2025	19.506	25,48	25,50	25,45	25,47
27-03-2025	5.885	25,50	25,50	25,40	25,46
26-03-2025	6.111	25,45	25,48	25,45	25,48
25-03-2025	8.796	25,46	25,50	25,42	25,485
24-03-2025	18.081	25,40	25,48	25,40	25,47
21-03-2025	14.846	25,30	25,42	25,30	25,408
20-03-2025	9.167	25,35	25,38	25,25	25,25
19-03-2025	37.240	25,40	25,40	25,19	25,27
18-03-2025	18.779	25,502	25,59	25,41	25,4201
17-03-2025	13.455	25,50	25,59	25,4914	25,50
14-03-2025	19.696	25,38	25,52	25,38	25,493
13-03-2025	6.094	25,80	25,858	25,80	25,85
12-03-2025	13.308	25,81	25,87	25,79	25,85
11-03-2025	12.563	25,805	25,83	25,76	25,76
10-03-2025	5.611	25,79	25,82	25,78	25,81
07-03-2025	4.772	25,7854	25,80	25,77	25,78
06-03-2025	8.559	25,7604	25,82	25,7393	25,7501
05-03-2025	16.750	25,795	25,83	25,76	25,7999
04-03-2025	14.406	25,82	25,825	25,75	25,81
03-03-2025	13.177	25,8055	25,85	25,76	25,827
28-02-2025	37.497	25,7601	25,82	25,7601	25,79
27-02-2025	7.877	25,775	25,79	25,775	25,7801
26-02-2025	12.466	25,735	25,79	25,735	25,7701