Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,760 +0,03 +0,12% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	8.547	25,765	25,78	25,7587	25,76
20-02-2025	19.185	25,77	25,7999	25,73	25,73
19-02-2025	82.927	25,72	25,80	25,72	25,74
18-02-2025	11.578	25,76	25,77	25,68	25,73
14-02-2025	5.950	25,70	25,7699	25,70	25,768
13-02-2025	4.061	25,74	25,74	25,72	25,7201
12-02-2025	5.118	25,74	25,7408	25,72	25,7408
11-02-2025	7.408	25,66	25,75	25,66	25,7399
10-02-2025	12.381	25,71	25,73	25,65	25,73
07-02-2025	3.653	25,68	25,71	25,68	25,708
06-02-2025	10.920	25,70	25,73	25,65	25,68
05-02-2025	4.172	25,70	25,74	25,69	25,7391
04-02-2025	7.309	25,66	25,70	25,66	25,69
03-02-2025	15.394	25,60	25,68	25,60	25,6195
31-01-2025	15.783	25,625	25,68	25,60	25,62
30-01-2025	8.210	25,67	25,68	25,60	25,67
29-01-2025	10.128	25,6605	25,67	25,65	25,65
28-01-2025	5.759	25,66	25,67	25,66	25,66
27-01-2025	3.309	25,63	25,6799	25,63	25,6301
24-01-2025	4.127	25,67	25,67	25,65	25,6699
23-01-2025	10.766	25,67	25,72	25,65	25,65
22-01-2025	4.153	25,65	25,6995	25,61	25,67
21-01-2025	20.068	25,62	25,70	25,62	25,66
17-01-2025	4.390	25,61	25,62	25,59	25,61
16-01-2025	11.532	25,58	25,6114	25,5661	25,60
15-01-2025	15.209	25,53	25,61	25,53	25,608
14-01-2025	9.634	25,60	25,6065	25,5082	25,53
13-01-2025	34.009	25,6299	25,63	25,53	25,55
10-01-2025	6.949	25,62	25,64	25,55	25,64
08-01-2025	3.901	25,645	25,645	25,57	25,60
07-01-2025	11.251	25,65	25,68	25,6001	25,66
06-01-2025	9.543	25,62	25,6799	25,61	25,65
03-01-2025	11.660	25,62	25,6899	25,6101	25,62
02-01-2025	27.644	25,61	25,64	25,6057	25,6199
31-12-2024	7.765	25,60	25,62	25,51	25,61
30-12-2024	4.164	25,55	25,60	25,55	25,59
27-12-2024	10.684	25,58	25,5999	25,55	25,575
26-12-2024	13.920	25,5262	25,57	25,51	25,56
24-12-2024	50.200	25,50	25,58	25,46	25,55
23-12-2024	26.011	25,50	25,57	25,45	25,45