Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,620 -0,03 -0,12% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	4.311	25,64	25,65	25,62	25,62
30-12-2025	1.352	25,65	25,65	25,65	25,65
29-12-2025	15.420	25,63	25,6934	25,56	25,61
26-12-2025	2.285	25,66	25,70	25,66	25,69
24-12-2025	6.973	25,62	25,7113	25,6199	25,70
23-12-2025	25.951	25,63	25,70	25,585	25,60
22-12-2025	23.140	25,555	25,63	25,5466	25,60
19-12-2025	1.983	25,48	25,56	25,48	25,5258
18-12-2025	8.802	25,52	25,56	25,49	25,5599
17-12-2025	19.945	25,47	25,50	25,47	25,4799
16-12-2025	15.442	25,3873	25,47	25,36	25,44
15-12-2025	13.006	25,41	25,44	25,38	25,40
12-12-2025	33.547	25,80	25,86	25,65	25,86
11-12-2025	20.058	25,83	25,84	25,80	25,80
10-12-2025	3.322	25,8248	25,84	25,8248	25,84
09-12-2025	4.257	25,7901	25,875	25,79	25,79
08-12-2025	7.254	25,74	25,82	25,74	25,79
05-12-2025	8.417	25,785	25,82	25,7201	25,77
04-12-2025	3.697	25,82	25,84	--	25,74
03-12-2025	5.456	25,71	25,84	25,71	25,8399
02-12-2025	8.564	25,73	25,83	25,72	25,78
01-12-2025	20.460	25,80	25,80	25,71	25,71
28-11-2025	1.187	25,775	25,81	25,71	25,81
26-11-2025	558	25,84	25,84	25,8399	25,8399
25-11-2025	1.035	25,76	25,76	25,76	25,76
24-11-2025	3.694	25,755	25,8399	25,71	25,80
21-11-2025	1.397	25,75	25,798	25,6801	25,798
20-11-2025	4.391	25,88	25,88	25,76	25,81
19-11-2025	2.072	25,77	25,86	25,75	25,86
18-11-2025	4.135	25,92	25,92	25,7709	25,8465
17-11-2025	7.153	25,85	25,90	25,845	25,8907
14-11-2025	3.673	25,77	25,80	25,77	25,7925
13-11-2025	1.403	25,85	25,87	25,77	25,77
12-11-2025	5.124	25,84	25,8825	25,83	25,85
11-11-2025	9.784	26,09	26,25	25,8001	25,8001
10-11-2025	574	25,81	26,01	25,81	26,01
07-11-2025	622	25,98	26,00	25,98	26,00
06-11-2025	13.119	25,66	26,04	25,66	26,04
05-11-2025	11.140	25,7523	25,90	25,7523	25,90
04-11-2025	702	25,75	25,75	25,75	25,75
03-11-2025	2.105	25,79	25,84	25,72	25,84