Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,750 -0,13 -0,51% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	24.086	25,83	25,83	25,66	25,75
29-01-2026	5.119	25,90	25,9101	25,865	25,8828
28-01-2026	1.806	25,88	25,90	25,88	25,8999
27-01-2026	4.378	25,92	25,92	25,86	25,90
26-01-2026	2.670	25,86	25,90	25,86	25,90
23-01-2026	3.903	25,90	25,90	25,76	25,865
22-01-2026	8.764	25,85	25,925	25,75	25,90
21-01-2026	7.201	25,82	25,88	25,76	25,87
20-01-2026	14.204	25,75	25,79	25,63	25,7899
16-01-2026	1.135	25,71	25,7499	25,6501	25,7499
15-01-2026	5.586	25,745	25,747	25,62	25,66
14-01-2026	5.305	25,7201	25,79	25,7201	25,775
13-01-2026	7.133	25,765	25,79	25,70	25,70
12-01-2026	4.486	25,62	25,74	25,6101	25,74
09-01-2026	2.334	25,64	25,69	25,59	25,59
08-01-2026	1.741	25,56	25,65	25,56	25,64
07-01-2026	3.297	25,53	25,67	25,53	25,65
06-01-2026	2.837	25,58	25,70	25,58	25,6678
05-01-2026	5.368	25,65	25,68	25,6264	25,63
02-01-2026	8.181	25,61	25,65	25,56	25,61
31-12-2025	4.311	25,64	25,65	25,62	25,62
30-12-2025	1.352	25,65	25,65	25,65	25,65
29-12-2025	15.420	25,63	25,6934	25,56	25,61
26-12-2025	2.285	25,66	25,70	25,66	25,69
24-12-2025	6.973	25,62	25,7113	25,6199	25,70
23-12-2025	25.951	25,63	25,70	25,585	25,60
22-12-2025	23.140	25,555	25,63	25,5466	25,60
19-12-2025	1.983	25,48	25,56	25,48	25,5258
18-12-2025	8.802	25,52	25,56	25,49	25,5599
17-12-2025	19.945	25,47	25,50	25,47	25,4799
16-12-2025	15.442	25,3873	25,47	25,36	25,44
15-12-2025	13.006	25,41	25,44	25,38	25,40
12-12-2025	33.547	25,80	25,86	25,65	25,86
11-12-2025	20.058	25,83	25,84	25,80	25,80
10-12-2025	3.322	25,8248	25,84	25,8248	25,84
09-12-2025	4.257	25,7901	25,875	25,79	25,79
08-12-2025	7.254	25,74	25,82	25,74	25,79
05-12-2025	8.417	25,785	25,82	25,7201	25,77
04-12-2025	3.697	25,82	25,84	--	25,74
03-12-2025	5.456	25,71	25,84	25,71	25,8399
02-12-2025	8.564	25,73	25,83	25,72	25,78
01-12-2025	20.460	25,80	25,80	25,71	25,71