Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,840 +0,05 +0,19% (18:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	2.105	25,79	25,84	25,72	25,84
31-10-2025	746	25,788	25,79	25,788	25,79
30-10-2025	6.635	25,685	25,78	25,6758	25,78
29-10-2025	2.576	25,77	25,77	25,60	25,60
28-10-2025	3.694	25,665	25,73	25,6455	25,73
27-10-2025	4.536	25,72	25,72	25,6423	25,69
24-10-2025	2.621	25,67	25,71	25,67	25,69
23-10-2025	8.847	25,58	25,60	25,57	25,57
22-10-2025	9.535	25,57	25,59	25,56	25,57
21-10-2025	2.952	25,55	25,64	25,55	25,59
20-10-2025	4.618	25,67	25,67	25,5501	25,60
17-10-2025	1.060	25,676	25,68	25,65	25,66
16-10-2025	892	25,58	25,69	25,58	25,69
15-10-2025	4.555	25,71	25,73	25,665	25,665
14-10-2025	4.301	25,67	25,79	25,55	25,55
13-10-2025	3.112	25,55	25,68	25,5101	25,68
10-10-2025	1.154	25,65	25,65	25,58	25,58
09-10-2025	7.004	25,72	25,72	25,58	25,62
08-10-2025	2.175	25,7201	25,75	25,72	25,72
07-10-2025	5.601	25,75	25,79	25,72	25,72
06-10-2025	4.761	25,685	25,7899	25,67	25,72
03-10-2025	3.506	25,6619	25,72	25,6619	25,72
02-10-2025	3.266	25,66	25,72	25,60	25,665
01-10-2025	662	25,72	25,72	25,72	25,72
30-09-2025	8.622	25,56	25,70	25,55	25,70
29-09-2025	8.102	25,67	25,6899	25,5513	25,6899
26-09-2025	2.845	25,64	25,72	25,611	25,685
25-09-2025	7.588	25,7183	25,72	25,55	25,56
24-09-2025	7.424	25,75	25,763	25,6265	25,70
23-09-2025	4.581	25,60	25,60	25,55	25,60
22-09-2025	2.301	25,68	25,68	25,5999	25,60
19-09-2025	2.334	25,61	25,61	25,5675	25,58
18-09-2025	2.488	25,57	25,63	25,57	25,605
17-09-2025	4.358	25,76	25,79	25,56	25,56
16-09-2025	5.189	25,56	25,75	25,56	25,679
15-09-2025	7.066	25,60	25,7299	25,48	25,56
12-09-2025	5.395	26,0545	26,06	26,03	26,04
11-09-2025	9.891	26,04	26,06	26,03	26,06
10-09-2025	69.382	26,025	26,08	26,00	26,08
09-09-2025	9.643	26,0499	26,05	25,88	25,9994
08-09-2025	1.318	25,975	26,00	25,89	25,958
05-09-2025	6.642	25,882	25,97	25,882	25,9505