Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,245 0,00 0,00% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	9.285	25,22	25,345	25,22	25,22
30-03-2026	3.586	25,29	25,345	25,22	25,22
27-03-2026	1.032	25,35	25,35	25,35	25,35
26-03-2026	1.994	25,29	25,345	25,22	25,2537
25-03-2026	4.930	25,325	25,325	25,22	25,24
24-03-2026	2.109	25,10	25,201	25,10	25,201
23-03-2026	5.663	25,20	25,2399	25,14	25,15
20-03-2026	3.678	25,23	25,2799	25,15	25,20
19-03-2026	3.725	25,20	25,24	25,195	25,2399
18-03-2026	10.023	25,29	25,30	25,15	25,225
17-03-2026	4.917	25,30	25,30	25,20	25,30
16-03-2026	22.667	25,25	25,33	25,15	25,20
13-03-2026	8.826	25,31	25,345	25,22	25,26
12-03-2026	5.911	25,7342	25,87	25,68	25,68
11-03-2026	4.990	25,8299	25,8299	25,75	25,75
10-03-2026	1	25,66	25,81	25,66	25,77
09-03-2026	1	25,72	25,75	25,67	25,75
06-03-2026	1	25,72	25,75	25,67	25,75
05-03-2026	1	25,68	25,69	25,44	25,69
04-03-2026	1	25,75	25,75	25,66	25,66
03-03-2026	1	25,83	25,83	25,72	25,73
02-03-2026	6.692	25,67	25,80	25,67	25,7681
27-02-2026	1	25,75	25,75	25,69	25,69
26-02-2026	1	25,75	25,75	25,71	25,72
25-02-2026	1	25,82	25,82	25,71	25,71
24-02-2026	1	25,82	25,82	25,71	25,79
23-02-2026	1	25,78	25,78	25,75	25,75
20-02-2026	6.029	25,67	25,78	25,66	25,78
19-02-2026	12.710	25,73	25,82	25,70	25,73
18-02-2026	14.049	25,74	25,82	25,7259	25,73
17-02-2026	20.238	25,81	25,82	25,74	25,74
13-02-2026	4.860	25,82	25,835	25,80	25,835
12-02-2026	1.720	25,80	25,84	25,80	25,82
11-02-2026	8.205	25,86	25,86	25,77	25,81
10-02-2026	13.078	25,88	25,8899	25,76	25,7935
09-02-2026	51.784	25,82	25,87	25,81	25,86
06-02-2026	3.066	25,65	25,70	25,6436	25,70
05-02-2026	9.958	25,5785	25,65	25,5299	25,6199
04-02-2026	44.830	25,60	25,65	25,51	25,65
03-02-2026	20.132	25,77	25,77	25,55	25,73
02-02-2026	8.669	25,70	25,77	25,55	25,75