Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,2991 -0,21 -0,83% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	11.990	25,47	25,54	25,40	25,51
02-04-2025	10.704	25,5468	25,56	25,53	25,56
01-04-2025	25.489	25,48	25,54	25,48	25,5301
31-03-2025	3.147	25,47	25,48	25,46	25,48
28-03-2025	19.506	25,48	25,50	25,45	25,47
27-03-2025	5.885	25,50	25,50	25,40	25,46
26-03-2025	6.111	25,45	25,48	25,45	25,48
25-03-2025	8.796	25,46	25,50	25,42	25,485
24-03-2025	18.081	25,40	25,48	25,40	25,47
21-03-2025	14.846	25,30	25,42	25,30	25,408
20-03-2025	9.167	25,35	25,38	25,25	25,25
19-03-2025	37.240	25,40	25,40	25,19	25,27
18-03-2025	18.779	25,502	25,59	25,41	25,4201
17-03-2025	13.455	25,50	25,59	25,4914	25,50
14-03-2025	19.696	25,38	25,52	25,38	25,493
13-03-2025	6.094	25,80	25,858	25,80	25,85
12-03-2025	13.308	25,81	25,87	25,79	25,85
11-03-2025	12.563	25,805	25,83	25,76	25,76
10-03-2025	5.611	25,79	25,82	25,78	25,81
07-03-2025	4.772	25,7854	25,80	25,77	25,78
06-03-2025	8.559	25,7604	25,82	25,7393	25,7501
05-03-2025	16.750	25,795	25,83	25,76	25,7999
04-03-2025	14.406	25,82	25,825	25,75	25,81
03-03-2025	13.177	25,8055	25,85	25,76	25,827
28-02-2025	37.497	25,7601	25,82	25,7601	25,79
27-02-2025	7.877	25,775	25,79	25,775	25,7801
26-02-2025	12.466	25,735	25,79	25,735	25,7701
25-02-2025	18.192	25,74	25,79	25,73	25,775
24-02-2025	7.713	25,80	25,80	25,74	25,77
21-02-2025	8.547	25,765	25,78	25,7587	25,76
20-02-2025	19.185	25,77	25,7999	25,73	25,73
19-02-2025	82.927	25,72	25,80	25,72	25,74
18-02-2025	11.578	25,76	25,77	25,68	25,73
14-02-2025	5.950	25,70	25,7699	25,70	25,768
13-02-2025	4.061	25,74	25,74	25,72	25,7201
12-02-2025	5.118	25,74	25,7408	25,72	25,7408
11-02-2025	7.408	25,66	25,75	25,66	25,7399
10-02-2025	12.381	25,71	25,73	25,65	25,73
07-02-2025	3.653	25,68	25,71	25,68	25,708
06-02-2025	10.920	25,70	25,73	25,65	25,68
05-02-2025	4.172	25,70	25,74	25,69	25,7391