Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,7499 -- -- (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.620	25,74	25,75	25,74	25,7499
12-05-2026	347	25,64	25,64	25,64	25,64
11-05-2026	5.130	25,87	25,88	25,60	25,75
08-05-2026	175	--	--	--	--
07-05-2026	3.781	25,849	25,85	25,5901	25,5901
06-05-2026	2.605	25,75	25,86	25,75	25,75
05-05-2026	587	25,72	25,72	25,70	25,71
04-05-2026	5.260	25,53	25,78	25,53	25,685
01-05-2026	2.420	25,77	25,77	25,75	25,75
30-04-2026	490	25,74	25,75	25,74	25,75
29-04-2026	670	25,685	25,685	25,5865	25,68
28-04-2026	5.973	25,58	25,702	25,58	25,6001
27-04-2026	708	25,7699	25,7699	25,7699	25,7699
24-04-2026	5.609	25,68	25,76	25,6528	25,705
23-04-2026	5.668	25,521	25,66	25,521	25,6599
22-04-2026	1.265	25,55	25,58	25,55	25,57
21-04-2026	1.507	25,5501	25,56	25,5501	25,56
20-04-2026	4.738	25,58	25,58	25,525	25,5699
17-04-2026	6.914	25,42	25,57	25,40	25,47
16-04-2026	1.813	25,46	25,46	25,425	25,46
15-04-2026	1.609	25,45	25,46	25,404	25,4599
14-04-2026	8.339	25,40	25,46	25,362	25,46
13-04-2026	2.825	25,39	25,40	25,375	25,40
10-04-2026	1.744	25,345	25,458	25,345	25,39
09-04-2026	2.278	25,3944	25,40	25,31	25,378
08-04-2026	4.395	25,34	25,3801	25,30	25,3799
07-04-2026	2.393	25,30	25,33	25,30	25,33
06-04-2026	4.126	25,31	25,33	25,27	25,32
02-04-2026	25.231	25,32	25,35	25,26	25,34
01-04-2026	15.725	25,23	25,305	25,23	25,279
31-03-2026	9.285	25,22	25,345	25,22	25,22
30-03-2026	3.586	25,29	25,345	25,22	25,22
27-03-2026	1.032	25,35	25,35	25,35	25,35
26-03-2026	1.994	25,29	25,345	25,22	25,2537
25-03-2026	4.930	25,325	25,325	25,22	25,24
24-03-2026	2.109	25,10	25,201	25,10	25,201
23-03-2026	5.663	25,20	25,2399	25,14	25,15
20-03-2026	3.678	25,23	25,2799	25,15	25,20
19-03-2026	3.725	25,20	25,24	25,195	25,2399
18-03-2026	10.023	25,29	25,30	25,15	25,225
17-03-2026	4.917	25,30	25,30	25,20	25,30
16-03-2026	22.667	25,25	25,33	25,15	25,20