Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,760 -0,04 -0,16% (18:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	1.035	25,76	25,76	25,76	25,76
24-11-2025	3.694	25,755	25,8399	25,71	25,80
21-11-2025	1.397	25,75	25,798	25,6801	25,798
20-11-2025	4.391	25,88	25,88	25,76	25,81
19-11-2025	2.072	25,77	25,86	25,75	25,86
18-11-2025	4.135	25,92	25,92	25,7709	25,8465
17-11-2025	7.153	25,85	25,90	25,845	25,8907
14-11-2025	3.673	25,77	25,80	25,77	25,7925
13-11-2025	1.403	25,85	25,87	25,77	25,77
12-11-2025	5.124	25,84	25,8825	25,83	25,85
11-11-2025	9.784	26,09	26,25	25,8001	25,8001
10-11-2025	574	25,81	26,01	25,81	26,01
07-11-2025	622	25,98	26,00	25,98	26,00
06-11-2025	13.119	25,66	26,04	25,66	26,04
05-11-2025	11.140	25,7523	25,90	25,7523	25,90
04-11-2025	702	25,75	25,75	25,75	25,75
03-11-2025	2.105	25,79	25,84	25,72	25,84
31-10-2025	746	25,788	25,79	25,788	25,79
30-10-2025	6.635	25,685	25,78	25,6758	25,78
29-10-2025	2.576	25,77	25,77	25,60	25,60
28-10-2025	3.694	25,665	25,73	25,6455	25,73
27-10-2025	4.536	25,72	25,72	25,6423	25,69
24-10-2025	2.621	25,67	25,71	25,67	25,69
23-10-2025	8.847	25,58	25,60	25,57	25,57
22-10-2025	9.535	25,57	25,59	25,56	25,57
21-10-2025	2.952	25,55	25,64	25,55	25,59
20-10-2025	4.618	25,67	25,67	25,5501	25,60
17-10-2025	1.060	25,676	25,68	25,65	25,66
16-10-2025	892	25,58	25,69	25,58	25,69
15-10-2025	4.555	25,71	25,73	25,665	25,665
14-10-2025	4.301	25,67	25,79	25,55	25,55
13-10-2025	3.112	25,55	25,68	25,5101	25,68
10-10-2025	1.154	25,65	25,65	25,58	25,58
09-10-2025	7.004	25,72	25,72	25,58	25,62
08-10-2025	2.175	25,7201	25,75	25,72	25,72
07-10-2025	5.601	25,75	25,79	25,72	25,72
06-10-2025	4.761	25,685	25,7899	25,67	25,72
03-10-2025	3.506	25,6619	25,72	25,6619	25,72
02-10-2025	3.266	25,66	25,72	25,60	25,665
01-10-2025	662	25,72	25,72	25,72	25,72
30-09-2025	8.622	25,56	25,70	25,55	25,70
29-09-2025	8.102	25,67	25,6899	25,5513	25,6899