Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,530 +0,01 +0,04% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	3.136	25,52	25,54	25,52	25,53
26-06-2025	5.316	25,51	25,52	25,50	25,52
25-06-2025	6.542	25,46	25,48	25,45	25,48
24-06-2025	8.468	25,325	25,47	25,3087	25,43
23-06-2025	5.994	25,38	25,43	25,35	25,35
20-06-2025	17.168	25,42	25,42	25,24	25,40
18-06-2025	16.371	25,18	25,4106	25,18	25,3923
17-06-2025	4.653	25,37	25,38	25,2101	25,37
16-06-2025	2.013	25,37	25,37	25,275	25,33
13-06-2025	10.150	25,28	25,295	25,20	25,25
12-06-2025	3.799	25,71	25,75	25,6536	25,75
11-06-2025	1.928	25,68	25,71	25,61	25,71
10-06-2025	6.175	25,69	25,70	25,5913	25,70
09-06-2025	6.842	25,605	25,67	25,56	25,58
06-06-2025	5.339	25,57	25,64	25,54	25,61
05-06-2025	3.924	25,60	25,62	25,5599	25,5599
04-06-2025	3.628	25,65	25,65	25,56	25,62
03-06-2025	5.961	25,55	25,66	25,55	25,658
02-06-2025	3.650	25,51	25,61	25,51	25,55
30-05-2025	4.479	25,65	25,65	25,50	25,6071
29-05-2025	2.467	25,5804	25,66	25,5401	25,65
28-05-2025	4.423	25,55	25,58	25,50	25,565
27-05-2025	3.032	25,5499	25,55	25,442	25,55
23-05-2025	12.234	25,30	25,60	25,30	25,4925
22-05-2025	15.349	25,48	25,54	25,30	25,35
21-05-2025	13.315	25,61	25,61	25,40	25,41
20-05-2025	6.905	25,40	25,618	25,40	25,618
19-05-2025	3.857	25,40	25,63	25,40	25,5601
16-05-2025	10.068	25,4501	25,5799	25,35	25,402
15-05-2025	13.396	25,50	25,58	25,50	25,5001
14-05-2025	5.236	25,4648	25,50	25,4301	25,47
13-05-2025	7.495	25,40	25,47	25,37	25,46
12-05-2025	6.860	25,34	25,4195	25,33	25,39
09-05-2025	4.779	25,40	25,4699	25,33	25,3789
08-05-2025	4.467	25,40	25,42	25,36	25,36
07-05-2025	6.306	25,39	25,39	25,32	25,3624
06-05-2025	3.891	25,38	25,40	25,35	25,35
05-05-2025	1.612	25,46	25,46	25,35	25,40
02-05-2025	18.257	25,47	25,47	25,33	25,40
01-05-2025	3.002	25,32	25,47	25,32	25,46
30-04-2025	13.015	25,46	25,47	25,32	25,46
29-04-2025	4.652	25,40	25,4699	25,32	25,4699