Oxford Lane Capital Corp.

Koers

Oxford Lane Capital Corp. 25,840 +0,14 +0,54% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	2.514	25,66	25,84	25,66	25,84
17-07-2025	5.678	25,768	25,80	25,701	25,701
16-07-2025	7.247	25,748	25,77	25,6501	25,77
15-07-2025	4.851	25,65	25,73	25,65	25,7299
14-07-2025	4.550	25,68	25,728	25,68	25,72
11-07-2025	3.014	25,70	25,70	25,65	25,70
10-07-2025	5.240	25,68	25,68	25,66	25,6799
09-07-2025	4.450	25,68	25,68	25,65	25,6562
08-07-2025	11.761	25,61	25,70	25,61	25,6763
07-07-2025	5.425	25,64	25,66	25,54	25,60
03-07-2025	4.303	25,5974	25,66	25,5899	25,595
02-07-2025	3.804	25,55	25,665	25,525	25,65
01-07-2025	8.478	25,54	25,63	25,52	25,63
30-06-2025	2.261	25,54	25,58	25,5394	25,58
27-06-2025	3.136	25,52	25,54	25,52	25,53
26-06-2025	5.316	25,51	25,52	25,50	25,52
25-06-2025	6.542	25,46	25,48	25,45	25,48
24-06-2025	8.468	25,325	25,47	25,3087	25,43
23-06-2025	5.994	25,38	25,43	25,35	25,35
20-06-2025	17.168	25,42	25,42	25,24	25,40
18-06-2025	16.371	25,18	25,4106	25,18	25,3923
17-06-2025	4.653	25,37	25,38	25,2101	25,37
16-06-2025	2.013	25,37	25,37	25,275	25,33
13-06-2025	10.150	25,28	25,295	25,20	25,25
12-06-2025	3.799	25,71	25,75	25,6536	25,75
11-06-2025	1.928	25,68	25,71	25,61	25,71
10-06-2025	6.175	25,69	25,70	25,5913	25,70
09-06-2025	6.842	25,605	25,67	25,56	25,58
06-06-2025	5.339	25,57	25,64	25,54	25,61
05-06-2025	3.924	25,60	25,62	25,5599	25,5599
04-06-2025	3.628	25,65	25,65	25,56	25,62
03-06-2025	5.961	25,55	25,66	25,55	25,658
02-06-2025	3.650	25,51	25,61	25,51	25,55
30-05-2025	4.479	25,65	25,65	25,50	25,6071
29-05-2025	2.467	25,5804	25,66	25,5401	25,65
28-05-2025	4.423	25,55	25,58	25,50	25,565
27-05-2025	3.032	25,5499	25,55	25,442	25,55
23-05-2025	12.234	25,30	25,60	25,30	25,4925
22-05-2025	15.349	25,48	25,54	25,30	25,35
21-05-2025	13.315	25,61	25,61	25,40	25,41