Close sub menu
Oxford Lane Capital Corp.
Koers
Oxford Lane Capital Corp. 25,910 +0,04 +0,15% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.39525,98525,9925,9125,91
21-11-20243.89626,0526,06925,8725,87
20-11-20245.75826,03526,049925,9726,0499
19-11-20243.45026,0626,1025,9725,97
18-11-20246.53526,0826,0925,921726,06
15-11-202413.51126,00526,089925,9926,0899
14-11-20245.67226,0026,0926,0026,01
13-11-20247.22825,9726,0125,9525,998
12-11-20247.14126,0026,08825,9725,97
11-11-202421.77625,9026,0125,9026,005
08-11-20245.83126,0026,0025,9526,00
07-11-20243.49925,8626,0025,8625,9754
06-11-20245.76725,9825,9825,8525,85
05-11-20246.85926,03526,0425,9625,96
04-11-20246.29725,9526,0025,9225,97
01-11-202415.16025,999826,0025,8925,9799
31-10-202413.62425,989826,089925,8525,861
30-10-20243.77525,9025,9825,9025,95
29-10-202410.23625,9425,968925,87525,898
28-10-20246.95525,9725,9825,93525,945
25-10-20249.84225,9525,9825,9025,94
24-10-202413.82625,9526,0025,8225,89
23-10-202417.86725,9425,9625,8225,85
22-10-202424.02925,9025,9725,8725,95
21-10-202445.02025,9525,9825,8225,86
18-10-202446.81125,9025,9325,7725,9299
17-10-202410.66725,8725,9325,8225,83
16-10-202437.33025,7625,9225,7525,91
15-10-202432.82525,6625,8025,6625,78
14-10-20249.19425,7525,7725,6725,73
11-10-202413.03825,6525,7225,6525,72
10-10-202421.13425,6325,7325,59525,64
09-10-202419.71725,6125,7325,6125,61
08-10-202426.63925,7725,7925,6425,72
07-10-202420.10825,7125,8125,6025,73
04-10-202424.42925,8425,8625,7025,85
03-10-20243.06325,8625,868625,8425,84
02-10-202416.62025,8825,8825,8025,86
01-10-202433.28125,8425,9025,8325,8599
30-09-20248.02625,8025,839925,7625,83
27-09-20246.74425,7625,8425,7625,80
26-09-20246.81925,8225,8225,8025,82
25-09-202416.99725,7925,8125,7525,80
24-09-202418.33825,8025,8425,77525,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?