Close sub menu
Talen Energy Corp
Koers
Talen Energy Corp 214,200 -5,69 -2,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024942.997220,00222,49210,26214,20
21-11-20241.096.650211,00222,05207,00219,89
20-11-20241.003.852218,78221,14204,40206,09
19-11-2024696.790201,30217,00200,0001214,70
18-11-2024566.092201,31211,39201,1831207,49
15-11-20241.019.397199,00204,3499197,16200,43
14-11-20241.780.792207,00217,79199,68203,24
13-11-20241.178.944212,00217,70204,20206,52
12-11-2024875.366210,00211,5999200,50208,79
11-11-2024755.320208,50211,7899202,22209,22
08-11-20241.325.601206,72214,00201,00206,50
07-11-20241.723.872195,36208,09192,51205,58
06-11-20241.700.607198,00198,00187,265192,13
05-11-20242.341.008172,43190,10170,79189,73
04-11-20243.745.276160,00173,36159,00170,00
01-11-20241.051.658181,50183,79172,05173,88
31-10-2024875.188173,42181,95171,65181,36
30-10-2024496.343180,76180,95174,11174,23
29-10-2024720.409185,30186,135178,50181,31
28-10-2024638.382182,41187,54182,41186,41
25-10-2024484.886181,31183,22177,88181,25
24-10-2024995.744182,02182,80175,7536177,98
23-10-2024983.393179,00185,47179,00183,07
22-10-20241.110.896178,00184,00176,50181,00
21-10-2024908.213174,45179,6699174,1515179,18
18-10-2024659.194171,56175,88168,66173,97
17-10-20241.376.560181,99181,99171,66171,68
16-10-20241.054.651166,10173,00163,25171,05
15-10-2024695.346168,14168,655160,00162,08
14-10-2024986.468159,75167,269158,50166,61
11-10-20242.200.879155,76162,99148,02159,19
10-10-20241.072.965167,01168,74164,40167,89
09-10-20241.102.073175,91178,55167,31170,66
08-10-2024483.155180,26182,05177,415177,69
07-10-20241.411.510190,86192,56174,61178,62
04-10-2024866.976185,46190,6606182,29190,35
03-10-2024657.320178,19183,36177,57182,20
02-10-20241.045.827177,28182,85174,44175,93
01-10-2024780.324177,88180,16173,75178,89
30-09-2024932.214181,87182,68176,00178,24
27-09-20241.043.015179,81184,18175,76182,22
26-09-20241.519.809197,20197,61177,36178,35
25-09-20241.332.668186,03190,6938181,55190,02
24-09-20241.957.483181,19187,27181,19185,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?