Close sub menu
Talen Energy Corp
Koers
Talen Energy Corp 328,630 +64,63 +24,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.495.262310,00330,99302,49328,63
17-07-2025889.940265,75267,86261,56264,00
16-07-20251.514.553268,70269,04255,50264,78
15-07-20251.521.407282,42285,00264,67268,15
14-07-2025961.352276,97282,8053270,37281,96
11-07-20251.018.764270,70280,59266,795276,17
10-07-2025811.338274,07274,70265,00267,62
09-07-2025953.523278,06279,14271,94272,15
08-07-2025646.814284,00286,8399272,23277,46
07-07-2025666.255281,35286,9099280,30285,10
03-07-2025812.037277,09287,52276,4362286,31
02-07-2025819.924278,74282,11273,74276,27
01-07-20251.277.445291,03292,49278,35279,99
30-06-2025813.920298,49301,695289,08290,77
27-06-20254.503.368294,76298,46290,99298,029
26-06-2025787.046289,97294,42282,91291,38
25-06-2025873.230298,32300,00287,35288,00
24-06-2025606.127292,44296,89289,4558294,17
23-06-2025783.848289,28294,76284,64291,59
20-06-2025889.293291,31293,37287,69288,58
18-06-2025988.711286,855294,46285,04290,38
17-06-2025686.174282,56287,05279,2466285,88
16-06-2025739.456282,36286,38279,035280,92
13-06-20251.013.472274,99280,29272,05277,16
12-06-20251.200.181273,36277,1999271,74274,99
11-06-20253.265.739271,90275,81255,53274,82
10-06-20251.137.209257,41259,00246,95255,095
09-06-20251.913.418261,34274,8868250,00257,02
06-06-2025516.955258,99259,78252,26258,54
05-06-2025513.746261,00261,035252,39255,94
04-06-20251.009.540256,08261,98251,99260,00
03-06-20251.588.534257,31260,89252,015255,48
02-06-2025754.223245,38249,89240,90248,56
30-05-2025727.522242,78246,85239,89243,95
29-05-2025568.812247,50247,6113239,20244,69
28-05-2025462.914245,50246,59242,50244,52
27-05-2025803.056247,00247,86242,52245,22
23-05-2025457.583238,37244,50237,35243,08
22-05-2025608.524233,79240,78232,3396238,63
21-05-2025502.606237,96241,7288233,915235,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?