Close sub menu
Crown LNG Holdings Ltd.
Koers
Crown LNG Holdings Ltd. 0,3547 +0,01 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025988.0270,35350,370,33980,3547
20-02-20251.520.2410,35850,3726990,340,3477
19-02-20255.854.3690,32630,410,32250,3799
18-02-202581.558.3020,390,45180,31230,3851
14-02-20252.302.6920,2850,3196040,28290,2906
13-02-20251.585.9750,2960,29750,27330,2744
12-02-20251.744.3440,29010,29880,280,2932
11-02-20251.620.6140,320,32310,29120,2999
10-02-20251.282.8850,31510,330,3120,3162
07-02-20252.119.9890,31430,320450,28880,312
06-02-20252.343.4080,36430,3730,31530,3246
05-02-20252.565.7040,40960,43350,34480,3615
04-02-20251.480.4890,400,42750,3973010,4183
03-02-20254.025.0920,430,46790,41090,449
31-01-20251.151.9650,42820,480,414750,41475
30-01-20252.512.7890,3940,480,38470,4404
29-01-20254.223.9280,4170,43560,3850,4185
28-01-20251.878.3810,48010,5050,4340,48485
27-01-20252.517.2300,51970,530,500,506
24-01-20255.822.5980,68150,68150,530,5697
23-01-20257.840.6990,68950,82970,6650,6814
22-01-20255.863.6140,68890,720,65430,7023
21-01-202529.567.5800,84920,870,68280,7437
17-01-20254.320.2770,7210,7990,6820,7478
16-01-20255.462.5830,75750,7650,65750,7495
15-01-20255.575.5470,800,84860,750,7822
14-01-20259.551.6680,83010,900,73720,799
13-01-202529.162.6151,011,090,85010,97
10-01-202599.822.1210,861,150,85390,9568
08-01-2025180.695.4210,581,090,580,7427
07-01-2025134.903.1300,42751,000,410,5874
06-01-20256.591.1930,60990,61230,5050,52
03-01-202515.624.1320,65710,7060,550,702
02-01-2025279.955.2300,84171,250,62010,6781
31-12-202481.975.2680,38850,81640,33930,4001
30-12-20243.967.4080,36010,39950,30310,339
27-12-20241.200.1490,32060,34690,30040,322
26-12-20241.146.5040,2830,33970,27670,3273
24-12-2024233.1410,280,2843510,2740,2827
23-12-2024476.3670,2820,2980,27110,279
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?