Close sub menu
Crown LNG Holdings Ltd.
Crown LNG Holdings Ltd. 0,3399 +0,01 +4,58% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024504.9070,3250,3480,30970,3399
21-11-2024511.9230,34150,3480,31010,325
20-11-2024442.0650,34450,3490,330,3447
19-11-2024561.7540,370,37690,32390,3537
18-11-2024552.3390,41970,42490,377630,3801
15-11-2024851.4780,45460,4650,35760,449
14-11-20241.119.5650,55850,55850,46320,4664
13-11-2024913.2800,580,580,520,5549
12-11-20241.244.1410,49580,57990,470,5675
11-11-20242.772.1470,4810,5470,4810,5275
08-11-20242.678.3410,3920,490,3690,459
07-11-2024945.3750,32960,3890,32530,375
06-11-2024900.9130,34990,35750,31510,3251
05-11-20241.344.4140,310,350,2950,3474
04-11-20243.048.9990,2790,3190,265680,308
01-11-20242.201.8030,2690,27880,260,266
31-10-2024212.1140,28940,28940,26510,269
30-10-2024284.8350,28940,29040,280,287
29-10-2024188.0140,29130,29850,2850,28935
28-10-2024413.1970,30270,31120,2850,2913
25-10-2024198.2960,31020,31020,2850,2977
24-10-2024200.1850,29670,30250,29050,2972
23-10-2024619.8210,310,32220,2950,2952
22-10-2024452.9970,30260,310,2810,29
21-10-2024469.6000,29480,3150,28730,3026
18-10-2024547.5200,27020,31350,27020,2948
17-10-2024311.0110,280,30780,2690,2786
16-10-2024325.0560,2710,28250,2640,2799
15-10-20241.772.7300,26490,28590,2630,2639
14-10-2024585.8100,29910,3020550,28820,2882
11-10-2024377.7940,280,31460,280,3033
10-10-20241.488.8740,26810,3450,2620,3001
09-10-2024216.5080,26160,27520,2550,270101
08-10-2024473.6860,28420,28420,25540,2616
07-10-2024280.9710,28660,28940,27310,2843
04-10-2024356.1540,2860250,30310,28020,2818
03-10-2024496.4790,2820,2950,2650,288
02-10-2024517.0570,3050,30950,28210,2844
01-10-20241.669.2010,28180,34960,28180,3096
30-09-2024248.4840,2940,2970,28450,285
27-09-2024472.2040,2810,2890,27310,289
26-09-2024478.2140,2940,29890,2750,28
25-09-2024660.6150,280,3250,280,2925
24-09-2024379.7670,27160,2890,27160,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?