Ocean Park High Income ETF

Koers

Ocean Park High Income ETF 23,530 0,00 +0,01% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	3.841	23,56	23,56	23,5272	23,5422
21-09-2026	13.224	23,52	23,55	23,52	23,5399
18-09-2026	556	23,51	23,51	23,48	23,4801
17-09-2026	1.078	23,54	23,54	23,53	23,5448
16-09-2026	725	23,52	23,52	23,48	23,46
15-09-2026	1.481	23,47	23,47	23,44	23,4594
14-09-2026	34.586	23,51	23,535	23,46	23,4956
11-09-2026	454	23,58	23,585	23,58	23,585
10-09-2026	1.001	23,57	23,57	23,55	23,5253
09-09-2026	3.579	23,65	23,68	23,63	23,6253
08-09-2026	3.576	23,69	23,7199	23,671	23,6854
04-09-2026	6.092	23,81	23,82	23,79	23,805
03-09-2026	16.830	23,81	23,84	23,78	23,8199
02-09-2026	9.445	23,755	23,79	23,73	23,7638
01-09-2026	3.132	23,6606	23,80	23,6606	23,7254
31-08-2026	7.797	23,80	23,84	23,79	23,84
28-08-2026	4.137	23,845	23,845	23,80	23,83
27-08-2026	622	23,855	23,865	23,8412	23,85
26-08-2026	1.358	23,855	23,8796	23,84	23,865
25-08-2026	403	23,835	23,835	23,81	23,865
24-08-2026	945	23,75	23,82	23,75	23,801
21-08-2026	4.121	23,75	23,78	23,75	23,75
20-08-2026	1.539	23,75	23,765	23,75	23,765
19-08-2026	685	23,85	23,85	23,76	23,8047
18-08-2026	7.205	23,74	23,76	23,73	23,7454
17-08-2026	7.983	23,80	23,85	23,76	23,79
14-08-2026	2.721	23,82	23,88	23,82	23,86
13-08-2026	1.185	23,86	23,9163	23,86	23,86
12-08-2026	1.556	23,76	23,83	23,76	23,81
11-08-2026	4.247	23,765	23,7899	23,73	23,7538
10-08-2026	55.833	23,75	23,79	23,72	23,7396
07-08-2026	1.749	23,73	23,74	23,73	23,74
06-08-2026	576	23,741	23,741	23,72	23,73
05-08-2026	1.232	23,7999	23,7999	23,77	23,775
04-08-2026	2.670	23,87	23,90	23,86	23,90
03-08-2026	3.845	23,78	23,84	23,78	23,84
31-07-2026	861	23,73	23,735	23,7299	23,735
30-07-2026	1.670	23,735	23,76	23,72	23,74
29-07-2026	1.452	23,705	23,7195	23,69	23,6875
28-07-2026	1.903	23,70	23,7392	23,70	23,725
27-07-2026	498	23,71	23,725	23,71	23,725
24-07-2026	18.744	23,69	23,77	23,69	23,73