Close sub menu
Ocean Park High Income ETF
Koers
Ocean Park High Income ETF 24,3068 +0,02 +0,06% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202584924,31524,31524,306824,315
17-07-202556324,2724,299624,2524,2996
16-07-202588824,245524,264924,245524,2649
15-07-20252.25224,2624,260124,2424,25
14-07-202547424,2824,3024,2824,30
11-07-20251.22724,3324,3324,2824,28
10-07-202520624,323224,323224,323224,365
09-07-202593524,3024,340424,3024,3404
08-07-202545324,2324,268124,2324,2681
07-07-20254.72724,4824,4824,31524,29
03-07-202520524,486824,486824,481324,4868
02-07-202525724,37524,37524,37524,45
01-07-202531324,3624,384724,3624,3847
30-06-202530324,3524,3524,3324,3626
27-06-20251.15124,5024,5024,287324,2905
26-06-20251.24924,230824,299724,230824,2997
25-06-202583724,21524,2224,1924,22
24-06-20251.47624,19524,2424,19524,23
23-06-202525724,1224,1424,1224,14
20-06-202555724,1024,1024,099924,10
18-06-20252.81824,060124,060124,021324,0522
17-06-202511.49824,049524,0624,025224,0252
16-06-202549024,07524,07524,0524,05
13-06-202534624,014424,014424,000224,0144
12-06-202598124,08524,0924,060624,07
11-06-202578924,1024,1024,0624,06
10-06-202545.79724,0324,0624,0324,06
09-06-202513.12424,0424,0624,0024,0376
06-06-202541324,0224,0224,019924,0199
05-06-202533024,0024,0224,0024,0057
04-06-20254.54224,1224,169124,1224,1453
03-06-202537924,0624,069424,0624,09
02-06-202520524,029524,029524,029524,08
30-05-202533824,027224,027224,0024,00
29-05-202540324,0624,0624,045224,0452
28-05-202548224,0324,0324,001124,0011
27-05-20254.27224,0024,04424,0024,044
23-05-20255.53723,8823,926823,8723,87
22-05-202520023,879523,906723,879523,9067
21-05-202520023,9923,9923,9923,8724
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?