Close sub menu
Ocean Park International ETF
Koers
Ocean Park International ETF 24,7301 +0,06 +0,24% (16:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430024,7324,730124,7324,7953
21-11-202421524,670324,73724,670324,737
20-11-202442624,6424,726324,6424,7263
19-11-20241.73224,698424,7924,698424,7923
18-11-20241.77424,78524,78524,7724,7815
15-11-202447624,58524,60624,58524,6017
14-11-20241.09424,75524,7724,674124,6741
13-11-20245.54224,690624,7524,690624,737
12-11-20243.20924,897224,897224,8724,865
11-11-202420025,27525,27525,26425,264
08-11-202440825,36825,36825,33525,335
07-11-20241.63025,6625,7825,6625,7714
06-11-202479325,2125,3525,120225,3361
05-11-202469825,5125,5925,5125,5836
04-11-202441525,4525,4525,31525,2887
01-11-202440025,3625,3625,240925,2409
31-10-202460025,086825,180125,086825,21
30-10-202467325,39125,398525,342325,3423
29-10-202471725,52125,52125,490625,4906
28-10-20241.51725,5825,60525,5825,6093
25-10-202460025,6225,6225,47325,4799
24-10-202460525,5025,5025,49825,5236
23-10-202440425,52525,52525,484825,4848
22-10-202475225,7125,7225,709925,7106
21-10-20245.61625,8025,8025,7825,7845
18-10-20241.58526,0326,0726,025326,0301
17-10-20241.55025,8425,8425,8125,8388
16-10-202469025,89525,89525,850325,865
15-10-202450525,8125,8125,7125,7224
14-10-202466126,2026,2026,100126,135
11-10-202460126,0726,170926,0726,1709
10-10-202450025,9226,01725,919926,017
09-10-202479926,0226,0326,001826,0018
08-10-202440026,0526,106526,0526,1065
07-10-202420526,4426,4426,322526,427
04-10-202481526,3126,43526,3126,36
03-10-202440126,2726,2726,220626,2363
02-10-202410226,4526,4526,4526,5123
01-10-202433426,2226,3326,2226,33
30-09-202430326,3326,330126,260126,3234
27-09-20241.75426,57526,57526,474726,50
26-09-202425626,5226,6426,5226,64
25-09-202420326,1026,1025,973125,9731
24-09-202420226,059926,197226,059926,1972
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?