Close sub menu
Ocean Park International ETF
Koers
Ocean Park International ETF 23,550 +0,01 +0,04% (16:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202520923,5523,5523,5523,55
16-01-202543123,5623,5623,559923,54
15-01-202537023,5423,5423,5323,53
14-01-202559323,5423,5423,5223,52
13-01-20252.03023,4123,5223,4123,52
10-01-20253.49323,8323,8323,6323,66
08-01-20252.03324,0524,0524,046724,0467
07-01-202571024,3324,3324,128424,1284
06-01-202523324,3724,3724,3724,2204
03-01-202537624,00224,095924,00224,04
02-01-202533724,07224,07223,954323,9543
31-12-202420024,10424,10424,024424,0244
30-12-202473923,9824,109923,9824,077
27-12-202454524,6024,669124,6024,6001
26-12-202426224,735824,735824,735824,7371
24-12-202420024,663124,707224,663124,7072
23-12-202420024,4524,4524,4524,6397
20-12-20241.02224,4324,6024,4324,60
19-12-202456324,4624,460124,4224,42
18-12-202462825,0025,002824,426724,4267
17-12-202444724,9825,002524,9825,0025
16-12-202440025,1025,100125,073325,0733
13-12-20243.34225,1525,198225,1525,184
12-12-202446725,259525,2625,207425,2074
11-12-202420025,321425,410325,321425,4103
10-12-20242.50025,4625,4625,294725,2947
09-12-20242.22225,6625,7525,619325,6193
06-12-202480625,4225,4225,344825,35
05-12-20241.00025,3325,4025,3325,3886
04-12-202440425,2825,2825,274325,2549
03-12-202422325,126625,23625,126625,236
02-12-20243.60825,00525,1325,00525,125
29-11-202420024,889624,889624,87524,875
27-11-20242.75824,7824,8124,779924,8075
26-11-20242.61324,70524,7224,70524,715
25-11-202420324,876524,876524,876524,8591
22-11-202430024,7324,730124,7324,7301
21-11-202421524,670324,73724,670324,737
20-11-202442624,6424,726324,6424,7263
19-11-20241.73224,698424,7924,698424,7923
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?