Close sub menu
VictoryShares Hedged Equity Income ETF
Koers
VictoryShares Hedged Equity Income ETF 26,220 +0,07 +0,26% (16:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202456--26,511726,5117--
21-11-202456--26,443426,4434--
20-11-20240--------
19-11-20240--26,289326,2893--
18-11-202424--26,362826,3628--
15-11-202424--26,183326,1833--
14-11-20241--26,356626,3566--
13-11-202410--26,293326,2933--
12-11-202410--26,279126,2791--
11-11-20243--------
08-11-20242--26,228226,228226,5117
07-11-202467--26,345426,345426,3454
06-11-20241--26,292226,292226,2922
05-11-202420--25,97625,97625,976
04-11-202410--25,826125,826125,8261
01-11-202485--------
31-10-202410--26,088126,088126,0881
30-10-202469--26,145926,145926,1459
29-10-202469--26,228826,228826,2288
28-10-202495.06926,2226,2226,2226,22
25-10-202420--26,201626,201626,2016
24-10-202420--26,200726,200726,2007
23-10-2024228--26,035826,035826,0358
22-10-202420--26,163326,163326,1633
21-10-202430--26,07726,07726,077
18-10-202420--26,151626,151626,1516
17-10-202425--26,055426,055426,0554
16-10-202425--26,0526,0526,05
15-10-202456--26,042526,042526,0425
14-10-20241--26,182126,182126,1821
11-10-20241--26,1126,1126,11
10-10-2024118.00126,1926,1926,147226,19
09-10-20244--26,145726,145726,1457
08-10-20241--26,067226,067226,0672
07-10-20241--26,05526,05526,055
04-10-20241--26,251726,251726,2517
03-10-20241--26,108526,108526,1085
02-10-20241--26,122826,122826,1228
01-10-20241--26,165826,165826,1658
30-09-2024101--------
27-09-202410026,3226,3226,295326,2935
26-09-20242.50026,2426,2526,2426,329
25-09-20241--26,163126,163126,1631
24-09-20241--26,146826,146826,1468
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?