Close sub menu
Primega Group Holdings Ltd.
Koers
Primega Group Holdings Ltd. 1,110 -0,08 -6,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025379.8361,181,201,101,11
16-01-2025271.5311,201,201,161,19
15-01-2025314.3601,161,191,131,18
14-01-2025441.6341,111,141,031,14
13-01-2025871.4901,161,19171,081,09
10-01-2025614.4051,191,30921,16071,19
08-01-2025774.3731,301,351,191,20
07-01-2025877.7341,361,401,301,32
06-01-20251.007.3741,531,531,331,34
03-01-2025819.3751,461,52991,421,485
02-01-2025979.0501,431,601,411,46
31-12-20241.174.0651,561,591,391,41
30-12-20242.355.5321,681,681,491,60
27-12-20245.892.3241,451,851,381,58
26-12-20241.977.4601,251,551,251,44
24-12-2024670.4511,301,32991,211,32
23-12-20241.049.7281,181,331,151,27
20-12-2024838.0751,131,26751,131,185
19-12-20244.177.3061,091,401,06091,22
18-12-20241.471.7021,131,231,051,07
17-12-20241.779.7301,201,221,111,14
16-12-20241.432.4161,281,301,031,28
13-12-20241.116.7471,371,3951,281,33
12-12-20241.141.3401,391,4351,351,39
11-12-20241.643.2631,471,501,3561,46
10-12-20241.811.7151,511,571,441,51
09-12-20242.531.2901,631,661,47011,55
06-12-202415.101.1591,631,951,531,66
05-12-20248.053.9561,521,57791,311,335
04-12-20242.638.9551,751,811,511,58
03-12-20244.307.6251,901,941,521,79
02-12-20246.530.8642,172,252,022,08
29-11-202442.552.6702,412,541,952,38
27-11-202443.272.38115,4015,401,341,65
26-11-20242.932.17720,00107,3617,99107,36
25-11-2024622.62312,5514,4410,3010,54
22-11-2024303.11010,3012,809,5012,26
21-11-202447.04010,1910,2289,68510,18
20-11-202453.86010,7810,789,129,98
19-11-202454.57910,6011,22219,8510,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?