Melar Acquisition Corp. I

Koers

Melar Acquisition Corp. I 10,770 -0,02 -0,19% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	10.672	10,77	10,77	10,77	10,77
30-03-2026	15.646	10,79	10,79	10,75	10,79
27-03-2026	14.251	10,76	10,77	10,74	10,77
26-03-2026	11.515	10,755	10,76	10,75	10,75
25-03-2026	12.037	10,75	10,76	10,75	10,76
24-03-2026	343.797	10,76	10,77	10,75	10,76
23-03-2026	7.529	10,74	10,765	10,74	10,76
20-03-2026	6.549	10,76	10,76	10,75	10,76
19-03-2026	5.506	10,74	10,76	10,72	10,76
18-03-2026	7.780	10,75	10,76	10,72	10,76
17-03-2026	7.816	10,75	10,775	10,71	10,76
16-03-2026	11.585	10,74	10,76	10,74	10,76
13-03-2026	4.851	10,74	10,74	10,74	10,74
12-03-2026	5.544	10,73	10,74	10,73	10,73
11-03-2026	15.169	10,735	10,74	10,73	10,74
10-03-2026	57	10,74	10,74	10,74	10,74
09-03-2026	955	10,74	10,74	10,73	10,74
06-03-2026	503	10,73	10,74	10,73	10,74
05-03-2026	359	10,72	10,72	10,715	10,72
04-03-2026	1.263	10,71	10,73	10,71	10,73
03-03-2026	3.597	10,72	10,73	10,72	10,725
02-03-2026	8.217	10,71	10,72	10,70	10,72
27-02-2026	35	10,73	10,73	10,70	10,70
26-02-2026	2.453	10,72	10,72	10,72	10,72
25-02-2026	2	10,72	10,72	10,71	10,71
24-02-2026	4	10,72	10,72	10,70	10,70
23-02-2026	8	10,70	10,70	10,70	10,70
20-02-2026	1.771	10,72	10,72	10,71	10,71
19-02-2026	5.323	10,705	10,71	10,70	10,71
18-02-2026	1.835	10,69	10,70	10,69	10,70
17-02-2026	1.979	10,72	10,72	10,69	10,70
13-02-2026	4.425	10,69	10,70	10,69	10,70
12-02-2026	2.184	10,70	10,71	10,70	10,71
11-02-2026	2.223	10,69	10,69	10,69	10,69
10-02-2026	2.459	10,69	10,69	10,69	10,69
09-02-2026	3.968	10,685	10,69	10,685	10,69
06-02-2026	35.785	10,69	10,69	10,69	10,69
05-02-2026	3.496	10,69	10,71	10,68	10,71
04-02-2026	2.226	10,69	10,69	10,69	10,69
03-02-2026	2.620	10,68	10,69	10,68	10,69
02-02-2026	3.120	10,69	10,70	10,69	10,70