Close sub menu
ConnectM Technology Solutions Inc.
Koers
ConnectM Technology Solutions Inc. 0,6549 +0,01 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025922.5690,65020,660,630,6549
01-05-2025931.2240,6570,66970,630,6468
30-04-2025756.3480,660,660,61020,6455
29-04-20253.352.8590,680,69490,5810,6331
28-04-2025603.7260,6220,68390,6220,6534
25-04-20251.533.3890,690,7099990,6190,635
24-04-2025702.3420,730,730,670,70
23-04-20253.751.8800,700,82980,66620,70
22-04-20251.873.5830,66010,68240,61110,6799
21-04-2025764.7300,6320,64650,5840,6376
17-04-20251.049.2060,680,69520,62010,6547
16-04-2025992.4900,64060,65950,562550,6526
15-04-20254.631.9840,650,73780,59070,6358
14-04-20252.742.9890,620,63330,5330,585
11-04-20256.563.8110,6910,740,6380,71
10-04-2025941.5070,63010,7450,61050,70
09-04-20251.767.2070,59190,6810,550,6536
08-04-20252.342.5990,610,64980,580,61
07-04-20253.224.1170,770,77010,58930,5937
04-04-20253.761.7120,840,85850,7520,83
03-04-202521.811.9990,781,000,72010,8764
02-04-2025144.064.7180,84181,350,6760,7483
01-04-2025289.2620,500,540,48690,495
31-03-2025304.9430,580,58490,50380,5448
28-03-2025214.3950,580,600,530,5602
27-03-2025213.6800,6190,6190,5640010,583
26-03-2025560.9500,62950,63980,61190,6187
25-03-2025203.5680,610,639890,59580,6144
24-03-2025941.5570,560,6550,560,6213
21-03-2025452.9400,60910,60910,540,5785
20-03-2025750.3670,590,652450,590,60
19-03-20253.302.4940,59410,642650,59410,6045
18-03-2025162.5150,640,640,580,6125
17-03-2025315.9800,7110,7390,6050,639
14-03-2025355.0990,6760,770,61870,7399
13-03-20251.118.0620,63540,7790,56750,689
12-03-2025409.5030,520,660,46980,626
11-03-2025265.7390,5580,58890,490,5189
10-03-2025303.3790,60610,60610,540,565
07-03-202590.4490,560,6360,560,609
06-03-2025229.7970,5750,5899990,5484650,569
05-03-2025349.7280,640,650,57180,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?