OneStream Inc | Historie | Het Financieele Dagblad

OneStream Inc

Koers

OneStream Inc 23,555 -0,05 -0,19% (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.381.829	23,63	23,63	23,54	23,60
18-02-2026	3.207.175	23,45	23,58	23,40	23,55
17-02-2026	2.472.495	23,46	23,55	23,37	23,39
13-02-2026	2.194.337	23,63	23,63	23,51	23,51
12-02-2026	3.051.966	23,62	23,65	23,475	23,57
11-02-2026	4.906.287	23,61	23,655	23,42	23,62
10-02-2026	3.286.738	23,55	23,665	23,51	23,56
09-02-2026	2.812.604	23,48	23,60	23,445	23,48
06-02-2026	7.851.035	23,48	23,525	23,395	23,51
05-02-2026	9.022.803	23,24	23,495	23,24	23,35
04-02-2026	20.633.613	23,35	23,45	22,935	23,33
03-02-2026	14.996.209	23,61	23,63	23,35	23,35
02-02-2026	9.498.493	23,62	23,65	23,54	23,57
30-01-2026	3.471.108	23,68	23,69	23,60	23,61
29-01-2026	2.806.275	23,67	23,705	23,62	23,64
28-01-2026	2.181.443	23,70	23,72	23,65	23,68
27-01-2026	815.792	23,68	23,72	23,672	23,68
26-01-2026	920.892	23,64	23,69	23,64	23,68
23-01-2026	1.346.778	23,63	23,68	23,62	23,63
22-01-2026	1.522.456	23,65	23,66	23,61	23,65
21-01-2026	5.830.164	23,60	23,64	23,60	23,62
20-01-2026	2.600.608	23,59	23,62	23,58	23,62
16-01-2026	3.165.189	23,65	23,66	23,62	23,62
15-01-2026	5.125.318	23,64	23,65	23,61	23,62
14-01-2026	3.201.954	23,63	23,69	23,62	23,64
13-01-2026	2.331.125	23,64	23,67	23,61	23,64
12-01-2026	4.114.721	23,62	23,64	23,58	23,63
09-01-2026	2.985.962	23,61	23,65	23,595	23,62
08-01-2026	5.820.943	23,57	23,66	23,57	23,60
07-01-2026	29.758.708	23,605	23,635	23,56	23,58
06-01-2026	43.123.920	23,39	23,87	22,31	23,61
05-01-2026	1.336.759	17,90	18,50	17,65	18,39
02-01-2026	1.070.044	18,39	18,835	17,585	17,72
31-12-2025	810.271	18,59	18,84	18,325	18,38
30-12-2025	875.298	18,53	18,765	18,48	18,64
29-12-2025	846.797	18,64	19,09	18,535	18,60
26-12-2025	456.012	18,83	19,04	18,70	18,87
24-12-2025	343.721	18,87	18,885	18,60	18,83
23-12-2025	715.163	19,39	19,39	18,66	18,80
22-12-2025	1.262.998	18,45	19,425	18,38	19,39