Close sub menu
Lineage Inc.
Koers
Lineage Inc. 64,100 +1,15 +1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.229.92063,1864,3562,7564,10
21-11-2024957.77963,4963,8762,9062,95
20-11-2024774.98263,2264,5462,85563,86
19-11-20241.040.91863,3564,16562,5063,49
18-11-2024842.65863,5864,1363,2063,61
15-11-20241.776.46463,2363,9562,6563,53
14-11-20241.914.27765,0065,446462,9163,14
13-11-2024955.99865,6066,0864,4864,78
12-11-2024789.95466,7567,276265,6065,61
11-11-2024900.05366,9968,8166,3366,75
08-11-20241.265.48068,0068,4167,0267,37
07-11-20242.173.51167,9168,7766,9468,08
06-11-20242.975.58773,200174,420367,5367,80
05-11-2024979.63972,0273,21571,9073,18
04-11-20241.032.22772,1573,6171,9772,54
01-11-2024581.67774,3874,8472,0372,27
31-10-2024488.71975,1975,6573,8374,04
30-10-2024684.26176,1076,5774,5375,25
29-10-2024387.45176,5076,50575,3376,10
28-10-2024395.53676,7376,94576,0476,23
25-10-2024564.46878,6178,6176,0976,24
24-10-2024413.28378,0978,6077,45577,69
23-10-2024412.97478,9579,1477,8378,11
22-10-2024617.55877,1079,0076,500178,95
21-10-2024473.72877,4577,6476,7877,00
18-10-2024407.57876,2977,6376,1977,55
17-10-2024585.53676,8977,4275,8376,43
16-10-2024634.33576,6576,9375,6276,70
15-10-2024605.37576,8177,4376,2676,44
14-10-2024594.74375,2276,7775,0976,17
11-10-2024624.09674,2775,5374,2775,27
10-10-20241.002.55374,2075,0873,1673,99
09-10-2024670.07375,2775,60573,395574,28
08-10-2024870.98775,0675,7474,7875,43
07-10-2024950.67076,5876,9574,49575,07
04-10-20241.580.87777,3877,76576,3076,87
03-10-20242.628.40975,8677,00575,7376,75
02-10-20242.058.80476,4677,3475,8975,92
01-10-20242.119.73378,5779,6676,1576,73
30-09-20242.584.32277,8479,3377,3978,38
27-09-20241.522.33678,8580,0078,0678,29
26-09-2024849.46079,2680,6978,1978,27
25-09-2024872.92379,7780,5778,7578,98
24-09-20241.749.36080,9181,2579,5079,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?