KraneShares Artificial Intelligence & Technology ETF

Koers

KraneShares Artificial Intelligence & Technology ETF 38,680 -0,15 -0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	372.875	38,52	38,90	38,25	38,83
17-04-2026	278.544	38,50	38,50	38,06	38,33
16-04-2026	387.506	37,84	37,91	37,20	37,83
15-04-2026	448.313	37,00	37,4399	36,84	37,42
14-04-2026	369.219	36,46	36,88	36,35	36,79
13-04-2026	285.946	34,97	35,925	34,665	35,90
10-04-2026	423.211	35,19	35,23	34,70	34,86
09-04-2026	106.793	34,94	34,95	34,2042	34,67
08-04-2026	325.648	35,52	35,77	34,705	34,94
07-04-2026	92.907	33,49	33,8693	32,88	33,86
06-04-2026	154.648	33,73	33,84	33,30	33,55
02-04-2026	333.084	32,15	33,61	32,15	33,50
01-04-2026	151.667	33,21	33,4999	32,97	33,11
31-03-2026	147.208	31,62	32,7996	31,55	32,77
30-03-2026	108.503	32,45	32,45	30,885	31,23
27-03-2026	117.148	32,65	32,65	31,64	31,80
26-03-2026	139.810	33,66	33,80	32,61	32,63
25-03-2026	196.360	34,42	34,49	33,72	33,8793
24-03-2026	104.931	34,08	34,1108	33,46	33,60
23-03-2026	132.544	34,00	34,69	33,98	34,343
20-03-2026	94.796	34,43	34,49	33,20	33,53
19-03-2026	56.913	33,90	34,5499	33,6501	34,425
18-03-2026	52.763	34,71	34,975	34,45	34,45
17-03-2026	50.675	34,77	35,07	34,72	34,85
16-03-2026	59.812	34,44	34,88	34,44	34,7266
13-03-2026	95.823	34,27	34,60	33,67	33,89
12-03-2026	89.906	34,35	34,77	34,00	34,07
11-03-2026	129.504	34,63	35,01	34,60	34,78
10-03-2026	22.503	34,65	34,93	34,40	34,49
09-03-2026	21.894	33,57	34,535	33,42	34,535
06-03-2026	15.919	33,76	34,35	33,76	33,98
05-03-2026	34.958	34,22	34,88	34,00	34,455
04-03-2026	6	34,01	34,72	33,88	34,475
03-03-2026	22.506	33,34	33,84	32,68	33,62
02-03-2026	74.928	33,74	34,6202	33,705	34,47
27-02-2026	29.421	34,55	34,55	34,00	34,38
26-02-2026	34.950	35,33	35,34	34,63	35,28
25-02-2026	25.706	34,81	35,31	34,60	35,19
24-02-2026	26.201	33,87	34,395	33,56	34,37
23-02-2026	34.099	34,25	34,25	33,33	33,53