KraneShares Artificial Intelligence & Technology ETF

Koers

KraneShares Artificial Intelligence & Technology ETF 32,770 +1,54 +4,93% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	147.208	31,62	32,7996	31,55	32,77
30-03-2026	108.503	32,45	32,45	30,885	31,23
27-03-2026	117.148	32,65	32,65	31,64	31,80
26-03-2026	139.810	33,66	33,80	32,61	32,63
25-03-2026	196.360	34,42	34,49	33,72	33,8793
24-03-2026	104.931	34,08	34,1108	33,46	33,60
23-03-2026	132.544	34,00	34,69	33,98	34,343
20-03-2026	94.796	34,43	34,49	33,20	33,53
19-03-2026	56.913	33,90	34,5499	33,6501	34,425
18-03-2026	52.763	34,71	34,975	34,45	34,45
17-03-2026	50.675	34,77	35,07	34,72	34,85
16-03-2026	59.812	34,44	34,88	34,44	34,7266
13-03-2026	95.823	34,27	34,60	33,67	33,89
12-03-2026	89.906	34,35	34,77	34,00	34,07
11-03-2026	129.504	34,63	35,01	34,60	34,78
10-03-2026	22.503	34,65	34,93	34,40	34,49
09-03-2026	21.894	33,57	34,535	33,42	34,535
06-03-2026	15.919	33,76	34,35	33,76	33,98
05-03-2026	34.958	34,22	34,88	34,00	34,455
04-03-2026	6	34,01	34,72	33,88	34,475
03-03-2026	22.506	33,34	33,84	32,68	33,62
02-03-2026	74.928	33,74	34,6202	33,705	34,47
27-02-2026	29.421	34,55	34,55	34,00	34,38
26-02-2026	34.950	35,33	35,34	34,63	35,28
25-02-2026	25.706	34,81	35,31	34,60	35,19
24-02-2026	26.201	33,87	34,395	33,56	34,37
23-02-2026	34.099	34,25	34,25	33,33	33,53
20-02-2026	72.928	34,44	34,8983	34,18	34,42
19-02-2026	97.765	34,48	34,6499	34,03	34,56
18-02-2026	108.819	34,80	34,80	33,93	34,50
17-02-2026	104.446	34,23	34,2813	33,40	34,15
13-02-2026	96.567	34,05	34,77	33,65	34,28
12-02-2026	120.210	34,80	35,03	33,63	33,985
11-02-2026	58.036	35,42	35,42	34,1301	34,54
10-02-2026	66.660	35,16	35,40	34,918	35,04
09-02-2026	153.994	34,03	35,19	33,845	35,14
06-02-2026	117.408	33,00	33,9999	32,93	33,99
05-02-2026	114.444	32,98	33,4999	32,16	32,325
04-02-2026	95.417	34,36	34,36	32,81	33,3175
03-02-2026	503.924	35,96	35,96	33,9098	34,35
02-02-2026	83.668	35,00	35,72	34,99	35,34