Close sub menu
KraneShares Artificial Intelligence & Technology ETF
Koers
KraneShares Artificial Intelligence & Technology ETF 28,2761 +0,20 +0,71% (18:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.86328,2328,3028,1928,30
21-11-20241.64427,8528,1127,789328,10
20-11-20241.53127,6127,6127,19527,56
19-11-20241.25027,1527,6127,1327,61
18-11-20242.69627,2127,2927,0427,12
15-11-20242.38628,1228,1226,98527,02
14-11-20242.58628,0928,0927,7827,78
13-11-202424.68927,9828,28927,9828,03
12-11-20243.14127,9628,0627,8527,93
11-11-20247.92027,9928,0027,792828,00
08-11-20246.11427,8727,9027,7327,90
07-11-20242.02527,3227,9327,3227,91
06-11-202456227,1627,33527,1627,31
05-11-20245.30426,2326,5826,2326,45
04-11-20248.45725,9026,0325,8525,89
01-11-202492025,89226,1025,89225,9802
31-10-202472925,8925,8925,7725,79
30-10-20244.80726,6926,7726,5626,4711
29-10-202410.78926,4026,6826,4026,68
28-10-202411.30826,6126,6126,4326,415
25-10-20243.76626,6026,6126,4126,41
24-10-202481626,1426,1626,0726,16
23-10-20241.85326,2026,2025,7725,8044
22-10-202497426,2626,3326,2126,308
21-10-202446126,4126,4126,2226,3466
18-10-202423--26,285326,285326,2853
17-10-20241.52126,3726,4426,267326,2673
16-10-20244.59326,1626,1625,9726,0692
15-10-20243.00626,5926,5925,8626,0659
14-10-202455026,7026,7026,4926,595
11-10-20243.38026,2626,364526,2626,345
10-10-202492726,1426,3126,1426,2624
09-10-20241.93925,9226,09225,9226,092
08-10-202476225,6925,749425,6825,7494
07-10-20245.48425,4725,5325,327125,345
04-10-20241.22325,5025,545125,2325,42
03-10-202459525,1725,1725,0325,1023
02-10-20244.86524,9825,119924,9825,085
01-10-20243.91625,2025,2024,799924,8916
30-09-20243.12325,3125,3325,2425,27
27-09-20244.66925,7125,7125,379825,41
26-09-20242.55425,7325,7325,43525,629
25-09-20245.05925,4825,4825,4125,4208
24-09-20242.74425,0925,3725,0425,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?