Close sub menu
PS International Group Ltd.
Koers
PS International Group Ltd. 0,5641 +0,02 +4,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.2970,540,580,540,5641
21-11-20248.3090,550,5809330,5350,54
20-11-202414.2540,57320,57320,5350,5375
19-11-202427.6800,51010,580,51010,535
18-11-202431.4600,550,5650,50150,534
15-11-202451.8790,52470,540,500,526
14-11-202456.0070,52870,550,50150,536
13-11-2024157.6970,6110,6150,52810,545
12-11-202462.3580,62110,6370,610,6286
11-11-202443.8110,73980,73980,61260,6637
08-11-2024275.3220,73620,78880,550,70
07-11-2024110.3850,7690,800,73010,759
06-11-202431.5670,78560,790,730,74
05-11-202419.8490,7510,78430,7450,7482
04-11-202438.7350,790,79010,730,78519
01-11-202415.3150,8090,8090,7720,7975
31-10-202443.5930,76060,8190,760,809
30-10-202436.1320,780,800,7710,7999
29-10-202452.9650,7950,80250,76850,78
28-10-202449.0490,78980,82110,7710,8025
25-10-202460.1340,804750,82990,77250,7991
24-10-202476.1920,800,8090,7750,7871
23-10-202445.9190,79670,84980,7750,7753
22-10-2024203.8200,81140,86550,770,811
21-10-202462.5280,830,830,730,7701
18-10-202425.0970,8620,880,820,8324
17-10-202423.0310,840,86870,80010,818
16-10-202463.3160,865020,86980,76010,84
15-10-202465.7460,91060,9250,83680,8443
14-10-2024207.8070,8950,950,860,919
11-10-2024191.4700,76820,870,76820,8398
10-10-202423.4380,8140,8140,75920,768
09-10-202426.3140,7640,810,730,7703
08-10-202428.2140,780,780,750,765
07-10-202442.6220,78190,7820,730,7301
04-10-202447.1500,75020,80040,75020,7541
03-10-202435.7370,810,8150,760,76
02-10-202482.9160,840,870,78290,8012
01-10-2024110.3740,8570,8570,790,8282
30-09-202428.3250,834320,84710,78510,819
27-09-202447.9390,8384090,8430,78250,8027
26-09-20248.9190,88290,88290,7810,8205
25-09-202448.5280,8410,8580,750,801
24-09-202426.4480,8880,8980,850,8501
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?