Close sub menu
PS International Group Ltd.
PS International Group Ltd. 0,330 0,00 -1,11% (21:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202550.5310,340,3430,32150,33
05-06-202598.3320,34790,34790,33230,3337
04-06-202569.2220,360,360,33780,3479
03-06-2025194.2350,33990,360,33260,3599
02-06-2025247.3970,3520010,36490,330,36
30-05-2025298.4550,3760,380,35180,355
29-05-2025797.1550,34140,380,33570,38
28-05-20251.180.0610,31550,3650,31550,3403
27-05-202536.4470,32210,33560,310,3299
23-05-202568.6530,31250,32760,310,3276
22-05-2025143.6650,3325010,340,3050,3267
21-05-2025315.8900,31920,34330,30030,3433
20-05-202576.7440,3180,330,3060,315
19-05-2025151.5890,30730,319750,29550,317
16-05-2025174.1190,350,350,31190,32103
15-05-2025814.1830,33170,390,31750,349
14-05-2025212.7290,3140,3440,291010,32
13-05-2025424.6500,32220,360,3140,319129
12-05-20251.317.7170,32530,360,290,34
09-05-20254.745.1820,400,530,26770,3199
08-05-202553.4670,3950,3950,3650,3901
07-05-202561.1190,3910,3950,38560,3949
06-05-20252.8950,41240,41240,3810,4099
05-05-202552.9420,40050,430,38030,4189
02-05-20257.7680,41990,4340,40060,434
01-05-202541.2240,42180,42830,400,4199
30-04-20259.4020,43650,44980,4110,4399
29-04-2025161.5820,41310,450,40650,4348
28-04-202555.7970,40120,4390,40010,4282
25-04-202539.6070,42150,42490,400,4248
24-04-2025250.4160,45990,45990,40750,421
23-04-2025384.8920,40540,4820,40540,48
22-04-20259.7090,400,41990,400,4186
21-04-202522.2260,40730,42360,400,4029
17-04-2025116.9520,44990,44990,4050,43
16-04-202523.7880,4260,450,390,4499
15-04-20257.0340,430,450,41010,45
14-04-202530.6930,422650,4450,420,43
11-04-2025121.0450,430,450,4199990,4437
10-04-2025102.9660,4170,42960,39030,4295
09-04-202515.1910,440,440,4250,4296
08-04-202573.5260,440,4780,41650,4299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?