Close sub menu
Santech Holdings Limited
Santech Holdings Limited 1,040 -0,03 -2,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202430.2381,051,081,041,04
21-11-202435.7381,081,101,041,07
20-11-202446.5591,121,121,051,05
19-11-202426.2111,111,151,051,12
18-11-202428.5651,151,191,101,16
15-11-202448.5011,081,161,081,12
14-11-202424.6381,201,201,08121,15
13-11-202430.9301,101,241,101,21
12-11-202477.4641,221,231,151,20
11-11-2024106.4191,211,261,041,23
08-11-202481.6761,201,35971,201,29
07-11-2024323.6801,071,471,071,22
06-11-2024141.9771,161,161,031,05
05-11-2024205.1011,391,391,151,17
04-11-2024639.6981,271,541,271,35
01-11-20241.821.1041,331,551,29021,33
31-10-202442.541.2060,851,890,840011,73
30-10-202467.5340,890,950,830,85
29-10-202490.7580,900,9950,860010,906
28-10-2024141.9260,951,02890,85880,95
25-10-2024267.5051,151,150,930,95
24-10-2024171.3391,151,18741,101,10
23-10-2024411.1761,121,331,03881,20
22-10-2024426.3981,211,24391,131,16
21-10-2024768.5021,551,551,311,32
18-10-20243.034.0071,581,821,391,55
17-10-20245.256.0331,581,831,361,59
16-10-202475.646.1452,253,251,312,70
15-10-202410.223.0090,33010,39990,31770,3846
14-10-202411.1230,35120,35120,320650,3512
11-10-202441.4060,340,370,323850,351201
10-10-20247.5050,35230,37350,350,3725
09-10-202423.3460,33060,35950,330,3523
08-10-202415.6070,32070,380,32070,36
07-10-202463.4260,3950,3950,3210,3851
04-10-202433.8560,33840,430,33840,382256
03-10-202422.1180,3860,3860,35470,36
02-10-202457.9060,40550,40750,37950,3913
01-10-202480.8020,380,41930,360,40
30-09-202477.4330,35640,370,3430,37
27-09-202423.9560,3250,380,32010,33855
26-09-202424.5650,350,37980,32070,325
25-09-202489.7000,3670,37980,310050,3798
24-09-202448.5440,380,4020,35310,3664
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?