Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,400 -- -- (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	5.433	25,42	25,42	25,38	25,40
12-05-2026	12.930	25,42	25,44	25,40	25,40
11-05-2026	22.563	25,36	25,445	25,36	25,4201
08-05-2026	16.680	25,39	25,41	25,38	25,405
07-05-2026	20.548	25,36	25,45	25,35	25,39
06-05-2026	6.425	25,35	25,36	25,34	25,36
05-05-2026	8.435	25,40	25,40	25,33	25,33
04-05-2026	10.714	25,33	25,35	25,33	25,3423
01-05-2026	3.309	25,31	25,34	25,31	25,34
30-04-2026	9.930	25,31	25,34	25,31	25,3399
29-04-2026	4.306	25,315	25,42	25,31	25,31
28-04-2026	7.362	25,29	25,40	25,285	25,32
27-04-2026	9.144	25,28	25,31	25,27	25,29
24-04-2026	13.100	25,28	25,30	25,26	25,28
23-04-2026	12.155	25,27	25,29	25,23	25,26
22-04-2026	12.718	25,265	25,27	25,25	25,255
21-04-2026	23.010	25,24	25,27	25,21	25,27
20-04-2026	8.232	25,23	25,24	25,2201	25,24
17-04-2026	10.338	25,19	25,23	25,19	25,2199
16-04-2026	12.077	25,20	25,22	25,18	25,1801
15-04-2026	22.022	25,20	25,26	25,17	25,18
14-04-2026	24.521	25,16	25,20	25,14	25,15
13-04-2026	9.907	25,12	25,16	25,10	25,15
10-04-2026	15.393	25,12	25,18	25,12	25,165
09-04-2026	8.999	25,17	25,1799	25,11	25,12
08-04-2026	13.476	25,17	25,19	25,11	25,13
07-04-2026	10.998	25,128	25,14	25,08	25,10
06-04-2026	12.448	25,07	25,10	25,05	25,095
02-04-2026	13.974	25,04	25,06	25,00	25,03
01-04-2026	7.553	25,05	25,09	25,01	25,01
31-03-2026	64.387	25,10	25,10	24,95	24,95
30-03-2026	9.022	25,05	25,10	25,04	25,0699
27-03-2026	9.193	25,115	25,15	25,04	25,09
26-03-2026	6.237	25,115	25,155	25,05	25,05
25-03-2026	8.211	25,10	25,19	25,04	25,10
24-03-2026	9.824	25,09	25,30	25,04	25,04
23-03-2026	6.829	25,0515	25,07	25,02	25,04
20-03-2026	26.872	25,065	25,07	25,01	25,03
19-03-2026	14.655	25,03	25,0699	24,95	25,01
18-03-2026	14.385	25,15	25,33	25,03	25,03
17-03-2026	8.022	25,09	25,23	25,02	25,09
16-03-2026	21.026	24,96	25,14	24,96	25,00