Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,5799 +0,05 +0,22% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	10.357	25,42	25,55	25,42	25,525
02-09-2025	12.348	25,525	25,5524	25,44	25,50
29-08-2025	13.109	25,51	25,5799	25,44	25,44
28-08-2025	4.852	25,54	25,56	25,52	25,56
27-08-2025	1.424	25,51	25,55	25,51	25,55
26-08-2025	12.220	25,55	25,55	25,4701	25,53
25-08-2025	4.862	25,5326	25,5326	25,47	25,50
22-08-2025	5.817	25,53	25,58	25,52	25,54
21-08-2025	6.707	25,52	25,54	25,50	25,52
20-08-2025	5.428	25,52	25,56	25,4701	25,54
19-08-2025	4.931	25,52	25,5999	25,52	25,53
18-08-2025	5.485	25,53	25,5492	25,47	25,5492
15-08-2025	4.972	25,50	25,5899	25,50	25,52
14-08-2025	8.086	25,52	25,5712	25,50	25,51
13-08-2025	12.570	25,53	25,57	25,50	25,50
12-08-2025	5.000	25,52	25,55	25,50	25,5175
11-08-2025	11.164	25,45	25,57	25,4499	25,51
08-08-2025	4.426	25,455	25,50	25,42	25,45
07-08-2025	6.083	25,39	25,47	25,33	25,46
06-08-2025	6.361	25,3501	25,43	25,35	25,405
05-08-2025	7.741	25,33	25,45	25,30	25,45
04-08-2025	21.178	25,37	25,58	25,30	25,30
01-08-2025	7.566	25,29	25,36	25,27	25,34
31-07-2025	31.534	25,42	25,59	25,30	25,39
30-07-2025	3.245	25,39	25,455	25,37	25,42
29-07-2025	3.112	25,32	25,3999	25,32	25,3999
28-07-2025	9.535	25,29	25,35	25,29	25,32
25-07-2025	4.638	25,30	25,30	25,25	25,29
24-07-2025	11.928	25,29	25,32	25,25	25,26
23-07-2025	6.397	25,29	25,35	25,26	25,26
22-07-2025	25.492	25,40	25,425	25,22	25,22
21-07-2025	9.208	25,33	25,4252	25,31	25,4252
18-07-2025	5.721	25,35	25,415	25,35	25,415
17-07-2025	13.537	25,31	25,51	25,30	25,32
16-07-2025	5.454	25,33	25,50	25,32	25,32
15-07-2025	8.645	25,36	25,475	25,32	25,32
14-07-2025	7.143	25,442	25,46	25,31	25,31
11-07-2025	7.905	25,21	25,5499	25,21	25,36
10-07-2025	9.256	25,3299	25,35	25,30	25,32
09-07-2025	4.085	25,20	25,2832	25,20	25,2832
08-07-2025	10.796	25,219	25,25	25,186	25,22
07-07-2025	7.287	25,23	25,25	25,18	25,20