Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,510 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	5.164	25,495	25,51	25,47	25,51
18-02-2026	10.011	25,47	25,50	25,46	25,49
17-02-2026	11.359	25,46	25,48	25,43	25,48
13-02-2026	7.352	25,41	25,43	25,40	25,43
12-02-2026	15.279	25,46	25,46	25,40	25,4099
11-02-2026	6.113	25,44	25,45	25,43	25,4499
10-02-2026	14.969	25,43	25,46	25,41	25,45
09-02-2026	23.710	25,40	25,46	25,37	25,43
06-02-2026	92.909	25,36	25,39	25,34	25,38
05-02-2026	19.266	25,36	25,36	25,30	25,36
04-02-2026	11.212	25,39	25,40	25,37	25,40
03-02-2026	4.330	25,34	25,39	25,34	25,39
02-02-2026	12.223	25,37	25,38	25,3101	25,38
30-01-2026	16.670	25,43	25,4399	25,33	25,4399
29-01-2026	5.801	25,47	25,47	25,4001	25,44
28-01-2026	984	25,46	25,47	25,45	25,47
27-01-2026	5.937	25,50	25,50	25,435	25,46
26-01-2026	8.567	25,48	25,49	25,4792	25,49
23-01-2026	5.290	25,47	25,47	25,45	25,47
22-01-2026	19.105	25,44	25,47	25,39	25,46
21-01-2026	21.906	25,36	25,44	25,35	25,44
20-01-2026	10.293	25,3458	25,42	25,341	25,34
16-01-2026	9.944	25,38	25,42	25,35	25,35
15-01-2026	13.630	25,39	25,4159	25,3625	25,41
14-01-2026	5.670	25,32	25,38	25,32	25,3402
13-01-2026	11.842	25,39	25,40	25,33	25,3501
12-01-2026	8.484	25,39	25,3908	25,34	25,39
09-01-2026	10.951	25,39	25,40	25,32	25,38
08-01-2026	7.697	25,37	25,41	25,34	25,3999
07-01-2026	13.672	25,40	25,40	25,32	25,388
06-01-2026	7.925	25,3586	25,40	25,34	25,40
05-01-2026	12.222	25,315	25,41	25,302	25,34
02-01-2026	7.133	25,37	25,38	25,30	25,30
31-12-2025	24.445	25,38	25,39	25,27	25,27
30-12-2025	2.951	25,35	25,38	25,30	25,3601
29-12-2025	4.296	25,36	25,38	25,2959	25,33
26-12-2025	6.261	25,3264	25,37	25,3264	25,37
24-12-2025	5.987	25,37	25,37	25,25	25,26
23-12-2025	26.602	25,36	25,37	25,205	25,25
22-12-2025	9.466	25,37	25,38	25,3016	25,36