Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,230 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	5.987	25,17	25,23	25,13	25,23
23-04-2025	5.765	25,20	25,23	25,12	25,19
22-04-2025	8.556	25,19	25,19	24,99	25,04
21-04-2025	26.361	25,08	25,14	24,97	25,07
17-04-2025	27.738	25,1325	25,1949	25,05	25,09
16-04-2025	5.838	25,10	25,18	24,99	24,99
15-04-2025	11.467	25,00	25,105	24,96	25,01
14-04-2025	5.090	25,00	25,00	24,91	24,9999
11-04-2025	14.622	25,09	25,09	24,85	24,92
10-04-2025	16.056	25,1795	25,1795	25,00	25,05
09-04-2025	54.104	24,94	25,20	24,66	25,10
08-04-2025	34.199	25,03	25,23	24,94	24,95
07-04-2025	56.709	24,94	25,01	24,87	24,94
04-04-2025	64.826	25,09	25,26	25,01	25,04
03-04-2025	27.173	25,11	25,2499	25,09	25,12
02-04-2025	5.273	25,20	25,2499	25,16	25,191
01-04-2025	16.727	25,20	25,23	25,157	25,18
31-03-2025	16.900	25,15	25,20	25,15	25,18
28-03-2025	13.699	25,22	25,225	25,181	25,181
27-03-2025	53.204	25,23	25,26	25,20	25,20
26-03-2025	59.025	25,235	25,2599	25,20	25,21
25-03-2025	5.414	25,27	25,27	25,23	25,23
24-03-2025	8.297	25,26	25,2999	25,21	25,24
21-03-2025	5.708	25,25	25,30	25,20	25,25
20-03-2025	32.447	25,30	25,33	25,16	25,24
19-03-2025	37.172	25,32	25,32	25,205	25,27
18-03-2025	694.374	25,35	25,35	25,1801	25,24
17-03-2025	24.708	25,2135	25,26	25,12	25,17
14-03-2025	31.725	25,17	25,19	25,08	25,11
13-03-2025	15.880	25,55	25,56	25,48	25,51
12-03-2025	17.790	25,4701	25,54	25,46	25,5399
11-03-2025	6.096	25,54	25,54	25,48	25,53
10-03-2025	39.208	25,54	25,55	25,40	25,48
07-03-2025	17.911	25,50	25,54	25,4225	25,50
06-03-2025	7.250	25,48	25,51	25,40	25,50
05-03-2025	14.604	25,52	25,56	25,41	25,52
04-03-2025	53.496	25,60	25,64	25,39	25,48
03-03-2025	37.946	25,35	25,49	25,35	25,47
28-02-2025	62.259	25,40	25,42	25,32	25,34
27-02-2025	8.890	25,41	25,42	25,36	25,405
26-02-2025	44.414	25,33	25,39	25,325	25,39