Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,415 +0,10 +0,38% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	5.721	25,35	25,415	25,35	25,415
17-07-2025	13.537	25,31	25,51	25,30	25,32
16-07-2025	5.454	25,33	25,50	25,32	25,32
15-07-2025	8.645	25,36	25,475	25,32	25,32
14-07-2025	7.143	25,442	25,46	25,31	25,31
11-07-2025	7.905	25,21	25,5499	25,21	25,36
10-07-2025	9.256	25,3299	25,35	25,30	25,32
09-07-2025	4.085	25,20	25,2832	25,20	25,2832
08-07-2025	10.796	25,219	25,25	25,186	25,22
07-07-2025	7.287	25,23	25,25	25,18	25,20
03-07-2025	4.311	25,225	25,25	25,20	25,20
02-07-2025	9.665	25,25	25,2878	25,19	25,2201
01-07-2025	8.600	25,2671	25,308	25,21	25,25
30-06-2025	93.876	25,33	25,33	25,17	25,21
27-06-2025	12.394	25,19	25,37	25,19	25,33
26-06-2025	2.531	25,27	25,27	25,18	25,18
25-06-2025	15.328	25,20	25,20	25,155	25,20
24-06-2025	6.899	25,15	25,1999	25,1164	25,1999
23-06-2025	6.622	25,15	25,2585	25,1335	25,15
20-06-2025	5.225	25,1402	25,24	25,07	25,17
18-06-2025	3.335	25,1376	25,20	25,1376	25,20
17-06-2025	3.900	25,10	25,20	25,10	25,1701
16-06-2025	3.847	25,14	25,15	25,05	25,0501
13-06-2025	23.284	25,16	25,16	25,00	25,09
12-06-2025	4.261	25,53	25,5355	25,44	25,53
11-06-2025	3.816	25,51	25,546	25,48	25,52
10-06-2025	5.658	25,48	25,535	25,43	25,4954
09-06-2025	6.524	25,46	25,51	25,40	25,48
06-06-2025	8.177	25,4008	25,466	25,37	25,39
05-06-2025	9.923	25,40	25,44	25,36	25,37
04-06-2025	8.995	25,45	25,51	25,35	25,38
03-06-2025	7.591	25,42	25,46	25,35	25,45
02-06-2025	730	25,37	25,37	25,37	25,37
30-05-2025	3.833	25,39	25,46	25,39	25,39
29-05-2025	5.912	25,39	25,425	25,32	25,425
28-05-2025	3.806	25,365	25,3836	25,33	25,35
27-05-2025	8.127	25,3501	25,40	25,30	25,30
23-05-2025	2.817	25,30	25,3999	25,30	25,3999
22-05-2025	5.770	25,33	25,40	25,2601	25,323
21-05-2025	2.168	25,32	25,32	25,295	25,295