Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,350 +0,01 +0,02% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	16.504	25,36	25,37	25,2999	25,35
20-02-2025	14.171	25,33	25,37	25,30	25,345
19-02-2025	10.586	25,32	25,33	25,30	25,33
18-02-2025	23.240	25,31	25,35	25,28	25,30
14-02-2025	4.868	25,31	25,38	25,31	25,38
13-02-2025	12.781	25,26	25,3599	25,26	25,33
12-02-2025	21.780	25,28	25,34	25,23	25,31
11-02-2025	4.381	25,35	25,35	25,29	25,335
10-02-2025	30.269	25,39	25,42	25,29	25,35
07-02-2025	7.043	25,30	25,40	25,30	25,37
06-02-2025	9.114	25,41	25,41	25,27	25,3116
05-02-2025	9.135	25,37	25,39	25,31	25,3437
04-02-2025	16.637	25,385	25,41	25,27	25,30
03-02-2025	3.730	25,42	25,42	25,33	25,36
31-01-2025	14.796	25,40	25,40	25,30	25,33
30-01-2025	10.937	25,28	25,37	25,28	25,30
29-01-2025	15.531	25,25	25,40	25,20	25,26
28-01-2025	9.401	25,34	25,38	25,23	25,30
27-01-2025	43.076	25,41	25,46	25,25	25,32
24-01-2025	6.627	25,3399	25,45	25,30	25,45
23-01-2025	19.684	25,38	25,38	25,295	25,2967
22-01-2025	10.626	25,40	25,42	25,29	25,345
21-01-2025	12.950	25,35	25,40	25,35	25,36
17-01-2025	25.947	25,30	25,45	25,28	25,35
16-01-2025	4.344	25,4126	25,4126	25,30	25,3152
15-01-2025	23.090	25,33	25,37	25,225	25,37
14-01-2025	15.752	25,32	25,37	25,20	25,25
13-01-2025	7.611	25,41	25,43	25,28	25,39
10-01-2025	3.898	25,40	25,43	25,39	25,425
08-01-2025	3.879	25,43	25,46	25,41	25,424
07-01-2025	7.876	25,45	25,50	25,40	25,49
06-01-2025	4.568	25,35	25,48	25,30	25,425
03-01-2025	5.398	25,48	25,50	25,3001	25,50
02-01-2025	11.501	25,27	25,40	25,27	25,30
31-12-2024	39.555	25,31	25,65	25,12	25,65
30-12-2024	8.096	25,21	25,35	25,18	25,35
27-12-2024	10.186	25,12	25,2378	25,09	25,21
26-12-2024	9.217	25,04	25,20	25,04	25,09
24-12-2024	10.745	25,10	25,12	25,08	25,08
23-12-2024	7.820	25,19	25,19	25,11	25,1399