Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,030 -0,09 -0,36% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	27.173	25,11	25,2499	25,09	25,12
02-04-2025	5.273	25,20	25,2499	25,16	25,191
01-04-2025	16.727	25,20	25,23	25,157	25,18
31-03-2025	16.900	25,15	25,20	25,15	25,18
28-03-2025	13.699	25,22	25,225	25,181	25,181
27-03-2025	53.204	25,23	25,26	25,20	25,20
26-03-2025	59.025	25,235	25,2599	25,20	25,21
25-03-2025	5.414	25,27	25,27	25,23	25,23
24-03-2025	8.297	25,26	25,2999	25,21	25,24
21-03-2025	5.708	25,25	25,30	25,20	25,25
20-03-2025	32.447	25,30	25,33	25,16	25,24
19-03-2025	37.172	25,32	25,32	25,205	25,27
18-03-2025	694.374	25,35	25,35	25,1801	25,24
17-03-2025	24.708	25,2135	25,26	25,12	25,17
14-03-2025	31.725	25,17	25,19	25,08	25,11
13-03-2025	15.880	25,55	25,56	25,48	25,51
12-03-2025	17.790	25,4701	25,54	25,46	25,5399
11-03-2025	6.096	25,54	25,54	25,48	25,53
10-03-2025	39.208	25,54	25,55	25,40	25,48
07-03-2025	17.911	25,50	25,54	25,4225	25,50
06-03-2025	7.250	25,48	25,51	25,40	25,50
05-03-2025	14.604	25,52	25,56	25,41	25,52
04-03-2025	53.496	25,60	25,64	25,39	25,48
03-03-2025	37.946	25,35	25,49	25,35	25,47
28-02-2025	62.259	25,40	25,42	25,32	25,34
27-02-2025	8.890	25,41	25,42	25,36	25,405
26-02-2025	44.414	25,33	25,39	25,325	25,39
25-02-2025	38.988	25,33	25,3399	25,25	25,33
24-02-2025	43.289	25,3001	25,3699	25,25	25,30
21-02-2025	16.504	25,36	25,37	25,2999	25,35
20-02-2025	14.171	25,33	25,37	25,30	25,345
19-02-2025	10.586	25,32	25,33	25,30	25,33
18-02-2025	23.240	25,31	25,35	25,28	25,30
14-02-2025	4.868	25,31	25,38	25,31	25,38
13-02-2025	12.781	25,26	25,3599	25,26	25,33
12-02-2025	21.780	25,28	25,34	25,23	25,31
11-02-2025	4.381	25,35	25,35	25,29	25,335
10-02-2025	30.269	25,39	25,42	25,29	25,35
07-02-2025	7.043	25,30	25,40	25,30	25,37
06-02-2025	9.114	25,41	25,41	25,27	25,3116
05-02-2025	9.135	25,37	25,39	25,31	25,3437