Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,260 +0,02 +0,08% (20:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	8.232	25,23	25,24	25,2201	25,24
17-04-2026	10.338	25,19	25,23	25,19	25,2199
16-04-2026	12.077	25,20	25,22	25,18	25,1801
15-04-2026	22.022	25,20	25,26	25,17	25,18
14-04-2026	24.521	25,16	25,20	25,14	25,15
13-04-2026	9.907	25,12	25,16	25,10	25,15
10-04-2026	15.393	25,12	25,18	25,12	25,165
09-04-2026	8.999	25,17	25,1799	25,11	25,12
08-04-2026	13.476	25,17	25,19	25,11	25,13
07-04-2026	10.998	25,128	25,14	25,08	25,10
06-04-2026	12.448	25,07	25,10	25,05	25,095
02-04-2026	13.974	25,04	25,06	25,00	25,03
01-04-2026	7.553	25,05	25,09	25,01	25,01
31-03-2026	64.387	25,10	25,10	24,95	24,95
30-03-2026	9.022	25,05	25,10	25,04	25,0699
27-03-2026	9.193	25,115	25,15	25,04	25,09
26-03-2026	6.237	25,115	25,155	25,05	25,05
25-03-2026	8.211	25,10	25,19	25,04	25,10
24-03-2026	9.824	25,09	25,30	25,04	25,04
23-03-2026	6.829	25,0515	25,07	25,02	25,04
20-03-2026	26.872	25,065	25,07	25,01	25,03
19-03-2026	14.655	25,03	25,0699	24,95	25,01
18-03-2026	14.385	25,15	25,33	25,03	25,03
17-03-2026	8.022	25,09	25,23	25,02	25,09
16-03-2026	21.026	24,96	25,14	24,96	25,00
13-03-2026	54.533	25,17	25,20	24,90	24,99
12-03-2026	11.818	25,45	25,47	25,40	25,42
11-03-2026	11.451	25,42	25,49	25,42	25,45
10-03-2026	21	25,50	25,50	25,47	25,47
09-03-2026	1.503	25,46	25,53	25,44	25,44
06-03-2026	21	25,46	25,53	25,44	25,44
05-03-2026	21	25,53	25,54	25,44	25,46
04-03-2026	21	25,49	25,54	25,46	25,49
03-03-2026	21	25,47	25,49	25,45	25,49
02-03-2026	8.346	25,48	25,4888	25,47	25,47
27-02-2026	21	25,50	25,50	25,42	25,50
26-02-2026	21	25,50	25,50	25,49	25,50
25-02-2026	21	25,49	25,52	25,47	25,52
24-02-2026	21	25,52	25,53	25,52	25,53
23-02-2026	21	25,52	25,52	25,49	25,52