Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,5175 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	5.000	25,52	25,55	25,50	25,5175
11-08-2025	11.164	25,45	25,57	25,4499	25,51
08-08-2025	4.426	25,455	25,50	25,42	25,45
07-08-2025	6.083	25,39	25,47	25,33	25,46
06-08-2025	6.361	25,3501	25,43	25,35	25,405
05-08-2025	7.741	25,33	25,45	25,30	25,45
04-08-2025	21.178	25,37	25,58	25,30	25,30
01-08-2025	7.566	25,29	25,36	25,27	25,34
31-07-2025	31.534	25,42	25,59	25,30	25,39
30-07-2025	3.245	25,39	25,455	25,37	25,42
29-07-2025	3.112	25,32	25,3999	25,32	25,3999
28-07-2025	9.535	25,29	25,35	25,29	25,32
25-07-2025	4.638	25,30	25,30	25,25	25,29
24-07-2025	11.928	25,29	25,32	25,25	25,26
23-07-2025	6.397	25,29	25,35	25,26	25,26
22-07-2025	25.492	25,40	25,425	25,22	25,22
21-07-2025	9.208	25,33	25,4252	25,31	25,4252
18-07-2025	5.721	25,35	25,415	25,35	25,415
17-07-2025	13.537	25,31	25,51	25,30	25,32
16-07-2025	5.454	25,33	25,50	25,32	25,32
15-07-2025	8.645	25,36	25,475	25,32	25,32
14-07-2025	7.143	25,442	25,46	25,31	25,31
11-07-2025	7.905	25,21	25,5499	25,21	25,36
10-07-2025	9.256	25,3299	25,35	25,30	25,32
09-07-2025	4.085	25,20	25,2832	25,20	25,2832
08-07-2025	10.796	25,219	25,25	25,186	25,22
07-07-2025	7.287	25,23	25,25	25,18	25,20
03-07-2025	4.311	25,225	25,25	25,20	25,20
02-07-2025	9.665	25,25	25,2878	25,19	25,2201
01-07-2025	8.600	25,2671	25,308	25,21	25,25
30-06-2025	93.876	25,33	25,33	25,17	25,21
27-06-2025	12.394	25,19	25,37	25,19	25,33
26-06-2025	2.531	25,27	25,27	25,18	25,18
25-06-2025	15.328	25,20	25,20	25,155	25,20
24-06-2025	6.899	25,15	25,1999	25,1164	25,1999
23-06-2025	6.622	25,15	25,2585	25,1335	25,15
20-06-2025	5.225	25,1402	25,24	25,07	25,17
18-06-2025	3.335	25,1376	25,20	25,1376	25,20
17-06-2025	3.900	25,10	25,20	25,10	25,1701
16-06-2025	3.847	25,14	25,15	25,05	25,0501