Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,4399 0,00 0,00% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	5.801	25,47	25,47	25,4001	25,44
28-01-2026	984	25,46	25,47	25,45	25,47
27-01-2026	5.937	25,50	25,50	25,435	25,46
26-01-2026	8.567	25,48	25,49	25,4792	25,49
23-01-2026	5.290	25,47	25,47	25,45	25,47
22-01-2026	19.105	25,44	25,47	25,39	25,46
21-01-2026	21.906	25,36	25,44	25,35	25,44
20-01-2026	10.293	25,3458	25,42	25,341	25,34
16-01-2026	9.944	25,38	25,42	25,35	25,35
15-01-2026	13.630	25,39	25,4159	25,3625	25,41
14-01-2026	5.670	25,32	25,38	25,32	25,3402
13-01-2026	11.842	25,39	25,40	25,33	25,3501
12-01-2026	8.484	25,39	25,3908	25,34	25,39
09-01-2026	10.951	25,39	25,40	25,32	25,38
08-01-2026	7.697	25,37	25,41	25,34	25,3999
07-01-2026	13.672	25,40	25,40	25,32	25,388
06-01-2026	7.925	25,3586	25,40	25,34	25,40
05-01-2026	12.222	25,315	25,41	25,302	25,34
02-01-2026	7.133	25,37	25,38	25,30	25,30
31-12-2025	24.445	25,38	25,39	25,27	25,27
30-12-2025	2.951	25,35	25,38	25,30	25,3601
29-12-2025	4.296	25,36	25,38	25,2959	25,33
26-12-2025	6.261	25,3264	25,37	25,3264	25,37
24-12-2025	5.987	25,37	25,37	25,25	25,26
23-12-2025	26.602	25,36	25,37	25,205	25,25
22-12-2025	9.466	25,37	25,38	25,3016	25,36
19-12-2025	5.107	25,30	25,38	25,2864	25,34
18-12-2025	6.180	25,32	25,38	25,32	25,37
17-12-2025	6.866	25,37	25,38	25,30	25,36
16-12-2025	30.176	25,302	25,50	25,25	25,32
15-12-2025	32.818	25,39	25,53	25,18	25,22
12-12-2025	7.545	25,65	25,6748	25,63	25,66
11-12-2025	12.182	25,65	25,68	25,62	25,62
10-12-2025	19.320	25,64	25,66	25,55	25,63
09-12-2025	18.319	25,6001	25,64	25,6001	25,6201
08-12-2025	7.254	25,63	25,63	25,5701	25,6045
05-12-2025	39.944	25,56	25,69	25,55	25,59
04-12-2025	17.504	25,59	25,60	25,54	25,55
03-12-2025	20.795	25,57	25,60	25,549	25,5576
02-12-2025	33.637	25,57	25,60	25,55	25,56
01-12-2025	13.165	25,55	25,58	25,53	25,56