Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,330 +0,15 +0,60% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	12.394	25,19	25,37	25,19	25,33
26-06-2025	2.531	25,27	25,27	25,18	25,18
25-06-2025	15.328	25,20	25,20	25,155	25,20
24-06-2025	6.899	25,15	25,1999	25,1164	25,1999
23-06-2025	6.622	25,15	25,2585	25,1335	25,15
20-06-2025	5.225	25,1402	25,24	25,07	25,17
18-06-2025	3.335	25,1376	25,20	25,1376	25,20
17-06-2025	3.900	25,10	25,20	25,10	25,1701
16-06-2025	3.847	25,14	25,15	25,05	25,0501
13-06-2025	23.284	25,16	25,16	25,00	25,09
12-06-2025	4.261	25,53	25,5355	25,44	25,53
11-06-2025	3.816	25,51	25,546	25,48	25,52
10-06-2025	5.658	25,48	25,535	25,43	25,4954
09-06-2025	6.524	25,46	25,51	25,40	25,48
06-06-2025	8.177	25,4008	25,466	25,37	25,39
05-06-2025	9.923	25,40	25,44	25,36	25,37
04-06-2025	8.995	25,45	25,51	25,35	25,38
03-06-2025	7.591	25,42	25,46	25,35	25,45
02-06-2025	730	25,37	25,37	25,37	25,37
30-05-2025	3.833	25,39	25,46	25,39	25,39
29-05-2025	5.912	25,39	25,425	25,32	25,425
28-05-2025	3.806	25,365	25,3836	25,33	25,35
27-05-2025	8.127	25,3501	25,40	25,30	25,30
23-05-2025	2.817	25,30	25,3999	25,30	25,3999
22-05-2025	5.770	25,33	25,40	25,2601	25,323
21-05-2025	2.168	25,32	25,32	25,295	25,295
20-05-2025	27.344	25,328	25,39	25,30	25,35
19-05-2025	9.233	25,375	25,475	25,375	25,46
16-05-2025	2.814	25,35	25,4001	25,34	25,4001
15-05-2025	4.185	25,3735	25,45	25,30	25,41
14-05-2025	1.354	25,35	25,39	25,3088	25,39
13-05-2025	34.695	25,40	25,45	25,27	25,3792
12-05-2025	9.130	25,43	25,45	25,33	25,44
09-05-2025	5.366	25,41	25,45	25,33	25,33
08-05-2025	4.778	25,29	25,44	25,28	25,38
07-05-2025	5.696	25,29	25,45	25,27	25,27
06-05-2025	11.717	25,389	25,45	25,25	25,25
05-05-2025	26.173	25,29	25,48	25,22	25,30
02-05-2025	5.743	25,38	25,45	25,35	25,35
01-05-2025	3.872	25,44	25,44	25,36	25,36
30-04-2025	16.549	25,2829	25,50	25,2829	25,37
29-04-2025	3.254	25,27	25,32	25,27	25,29