Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,350 +0,03 +0,14% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	25.947	25,30	25,45	25,28	25,35
16-01-2025	4.344	25,4126	25,4126	25,30	25,3152
15-01-2025	23.090	25,33	25,37	25,225	25,37
14-01-2025	15.752	25,32	25,37	25,20	25,25
13-01-2025	7.611	25,41	25,43	25,28	25,39
10-01-2025	3.898	25,40	25,43	25,39	25,425
08-01-2025	3.879	25,43	25,46	25,41	25,424
07-01-2025	7.876	25,45	25,50	25,40	25,49
06-01-2025	4.568	25,35	25,48	25,30	25,425
03-01-2025	5.398	25,48	25,50	25,3001	25,50
02-01-2025	11.501	25,27	25,40	25,27	25,30
31-12-2024	39.555	25,31	25,65	25,12	25,65
30-12-2024	8.096	25,21	25,35	25,18	25,35
27-12-2024	10.186	25,12	25,2378	25,09	25,21
26-12-2024	9.217	25,04	25,20	25,04	25,09
24-12-2024	10.745	25,10	25,12	25,08	25,08
23-12-2024	7.820	25,19	25,19	25,11	25,1399
20-12-2024	8.568	25,262	25,35	25,12	25,20
19-12-2024	7.812	25,15	25,28	25,1001	25,2737
18-12-2024	14.982	25,37	25,37	25,12	25,26
17-12-2024	34.197	25,23	25,49	25,23	25,36
16-12-2024	8.020	25,1501	25,24	25,1001	25,14
13-12-2024	21.151	25,03	25,20	25,03	25,10
12-12-2024	15.393	25,53	25,5499	25,47	25,49
11-12-2024	18.304	25,54	25,54	25,44	25,52
10-12-2024	6.263	25,51	25,55	25,45	25,54
09-12-2024	3.850	25,52	25,55	25,51	25,53
06-12-2024	8.433	25,51	25,52	25,45	25,52
05-12-2024	14.060	25,40	25,50	25,40	25,4999
04-12-2024	10.534	25,40	25,53	25,40	25,5199
03-12-2024	15.825	25,47	25,52	25,42	25,50
02-12-2024	5.720	25,45	25,51	25,431	25,4801
29-11-2024	12.623	25,32	25,44	25,32	25,44
27-11-2024	12.813	25,338	25,41	25,32	25,38
26-11-2024	4.782	25,36	25,40	25,31	25,37
25-11-2024	6.741	25,39	25,42	25,36	25,40
22-11-2024	6.168	25,28	25,37	25,28	25,30
21-11-2024	30.719	25,40	25,43	25,26	25,28
20-11-2024	6.607	25,36	25,40	25,33	25,40
19-11-2024	13.827	25,32	25,44	25,29	25,36