Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 24,980 -0,12 -0,48% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	64.387	25,10	25,10	24,95	24,95
30-03-2026	9.022	25,05	25,10	25,04	25,0699
27-03-2026	9.193	25,115	25,15	25,04	25,09
26-03-2026	6.237	25,115	25,155	25,05	25,05
25-03-2026	8.211	25,10	25,19	25,04	25,10
24-03-2026	9.824	25,09	25,30	25,04	25,04
23-03-2026	6.829	25,0515	25,07	25,02	25,04
20-03-2026	26.872	25,065	25,07	25,01	25,03
19-03-2026	14.655	25,03	25,0699	24,95	25,01
18-03-2026	14.385	25,15	25,33	25,03	25,03
17-03-2026	8.022	25,09	25,23	25,02	25,09
16-03-2026	21.026	24,96	25,14	24,96	25,00
13-03-2026	54.533	25,17	25,20	24,90	24,99
12-03-2026	11.818	25,45	25,47	25,40	25,42
11-03-2026	11.451	25,42	25,49	25,42	25,45
10-03-2026	21	25,50	25,50	25,47	25,47
09-03-2026	1.503	25,46	25,53	25,44	25,44
06-03-2026	21	25,46	25,53	25,44	25,44
05-03-2026	21	25,53	25,54	25,44	25,46
04-03-2026	21	25,49	25,54	25,46	25,49
03-03-2026	21	25,47	25,49	25,45	25,49
02-03-2026	8.346	25,48	25,4888	25,47	25,47
27-02-2026	21	25,50	25,50	25,42	25,50
26-02-2026	21	25,50	25,50	25,49	25,50
25-02-2026	21	25,49	25,52	25,47	25,52
24-02-2026	21	25,52	25,53	25,52	25,53
23-02-2026	21	25,52	25,52	25,49	25,52
20-02-2026	5.562	25,50	25,52	25,497	25,51
19-02-2026	5.164	25,495	25,51	25,47	25,51
18-02-2026	10.011	25,47	25,50	25,46	25,49
17-02-2026	11.359	25,46	25,48	25,43	25,48
13-02-2026	7.352	25,41	25,43	25,40	25,43
12-02-2026	15.279	25,46	25,46	25,40	25,4099
11-02-2026	6.113	25,44	25,45	25,43	25,4499
10-02-2026	14.969	25,43	25,46	25,41	25,45
09-02-2026	23.710	25,40	25,46	25,37	25,43
06-02-2026	92.909	25,36	25,39	25,34	25,38
05-02-2026	19.266	25,36	25,36	25,30	25,36
04-02-2026	11.212	25,39	25,40	25,37	25,40
03-02-2026	4.330	25,34	25,39	25,34	25,39
02-02-2026	12.223	25,37	25,38	25,3101	25,38