Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,390 +0,02 +0,08% (20:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	8.177	25,4008	25,466	25,37	25,39
05-06-2025	9.923	25,40	25,44	25,36	25,37
04-06-2025	8.995	25,45	25,51	25,35	25,38
03-06-2025	7.591	25,42	25,46	25,35	25,45
02-06-2025	730	25,37	25,37	25,37	25,37
30-05-2025	3.833	25,39	25,46	25,39	25,39
29-05-2025	5.912	25,39	25,425	25,32	25,425
28-05-2025	3.806	25,365	25,3836	25,33	25,35
27-05-2025	8.127	25,3501	25,40	25,30	25,30
23-05-2025	2.817	25,30	25,3999	25,30	25,3999
22-05-2025	5.770	25,33	25,40	25,2601	25,323
21-05-2025	2.168	25,32	25,32	25,295	25,295
20-05-2025	27.344	25,328	25,39	25,30	25,35
19-05-2025	9.233	25,375	25,475	25,375	25,46
16-05-2025	2.814	25,35	25,4001	25,34	25,4001
15-05-2025	4.185	25,3735	25,45	25,30	25,41
14-05-2025	1.354	25,35	25,39	25,3088	25,39
13-05-2025	34.695	25,40	25,45	25,27	25,3792
12-05-2025	9.130	25,43	25,45	25,33	25,44
09-05-2025	5.366	25,41	25,45	25,33	25,33
08-05-2025	4.778	25,29	25,44	25,28	25,38
07-05-2025	5.696	25,29	25,45	25,27	25,27
06-05-2025	11.717	25,389	25,45	25,25	25,25
05-05-2025	26.173	25,29	25,48	25,22	25,30
02-05-2025	5.743	25,38	25,45	25,35	25,35
01-05-2025	3.872	25,44	25,44	25,36	25,36
30-04-2025	16.549	25,2829	25,50	25,2829	25,37
29-04-2025	3.254	25,27	25,32	25,27	25,29
28-04-2025	9.274	25,27	25,31	25,2104	25,30
25-04-2025	11.190	25,18	25,26	25,11	25,26
24-04-2025	5.987	25,17	25,23	25,13	25,23
23-04-2025	5.765	25,20	25,23	25,12	25,19
22-04-2025	8.556	25,19	25,19	24,99	25,04
21-04-2025	26.361	25,08	25,14	24,97	25,07
17-04-2025	27.738	25,1325	25,1949	25,05	25,09
16-04-2025	5.838	25,10	25,18	24,99	24,99
15-04-2025	11.467	25,00	25,105	24,96	25,01
14-04-2025	5.090	25,00	25,00	24,91	24,9999
11-04-2025	14.622	25,09	25,09	24,85	24,92
10-04-2025	16.056	25,1795	25,1795	25,00	25,05
09-04-2025	54.104	24,94	25,20	24,66	25,10
08-04-2025	34.199	25,03	25,23	24,94	24,95