Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,445 +0,03 +0,10% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	4.526	25,45	25,45	25,42	25,445
05-06-2026	2.827	25,44	25,4557	25,40	25,42
04-06-2026	9.645	25,44	25,4501	25,41	25,4399
03-06-2026	5.792	25,42	25,47	25,4011	25,4012
02-06-2026	6.882	25,40	25,48	25,39	25,48
01-06-2026	11.073	25,41	25,4499	25,38	25,43
29-05-2026	10.449	25,40	25,4399	25,38	25,38
28-05-2026	9.814	25,36	25,42	25,36	25,42
27-05-2026	9.251	25,39	25,41	25,36	25,37
26-05-2026	7.488	25,38	25,4699	25,38	25,43
22-05-2026	2.492	25,40	25,44	25,40	25,435
21-05-2026	953	25,38	25,425	25,37	25,425
20-05-2026	8.030	25,44	25,4799	25,42	25,44
19-05-2026	6.508	25,43	25,4499	25,371	25,40
18-05-2026	4.421	25,401	25,425	25,3701	25,41
15-05-2026	3.586	25,45	25,45	25,40	25,45
14-05-2026	6.222	25,41	25,475	25,40	25,45
13-05-2026	5.433	25,42	25,42	25,38	25,40
12-05-2026	12.930	25,42	25,44	25,40	25,40
11-05-2026	22.563	25,36	25,445	25,36	25,4201
08-05-2026	16.680	25,39	25,41	25,38	25,405
07-05-2026	20.548	25,36	25,45	25,35	25,39
06-05-2026	6.425	25,35	25,36	25,34	25,36
05-05-2026	8.435	25,40	25,40	25,33	25,33
04-05-2026	10.714	25,33	25,35	25,33	25,3423
01-05-2026	3.309	25,31	25,34	25,31	25,34
30-04-2026	9.930	25,31	25,34	25,31	25,3399
29-04-2026	4.306	25,315	25,42	25,31	25,31
28-04-2026	7.362	25,29	25,40	25,285	25,32
27-04-2026	9.144	25,28	25,31	25,27	25,29
24-04-2026	13.100	25,28	25,30	25,26	25,28
23-04-2026	12.155	25,27	25,29	25,23	25,26
22-04-2026	12.718	25,265	25,27	25,25	25,255
21-04-2026	23.010	25,24	25,27	25,21	25,27
20-04-2026	8.232	25,23	25,24	25,2201	25,24
17-04-2026	10.338	25,19	25,23	25,19	25,2199
16-04-2026	12.077	25,20	25,22	25,18	25,1801
15-04-2026	22.022	25,20	25,26	25,17	25,18
14-04-2026	24.521	25,16	25,20	25,14	25,15
13-04-2026	9.907	25,12	25,16	25,10	25,15
10-04-2026	15.393	25,12	25,18	25,12	25,165