Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,270 -0,09 -0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	24.445	25,38	25,39	25,27	25,27
30-12-2025	2.951	25,35	25,38	25,30	25,3601
29-12-2025	4.296	25,36	25,38	25,2959	25,33
26-12-2025	6.261	25,3264	25,37	25,3264	25,37
24-12-2025	5.987	25,37	25,37	25,25	25,26
23-12-2025	26.602	25,36	25,37	25,205	25,25
22-12-2025	9.466	25,37	25,38	25,3016	25,36
19-12-2025	5.107	25,30	25,38	25,2864	25,34
18-12-2025	6.180	25,32	25,38	25,32	25,37
17-12-2025	6.866	25,37	25,38	25,30	25,36
16-12-2025	30.176	25,302	25,50	25,25	25,32
15-12-2025	32.818	25,39	25,53	25,18	25,22
12-12-2025	7.545	25,65	25,6748	25,63	25,66
11-12-2025	12.182	25,65	25,68	25,62	25,62
10-12-2025	19.320	25,64	25,66	25,55	25,63
09-12-2025	18.319	25,6001	25,64	25,6001	25,6201
08-12-2025	7.254	25,63	25,63	25,5701	25,6045
05-12-2025	39.944	25,56	25,69	25,55	25,59
04-12-2025	17.504	25,59	25,60	25,54	25,55
03-12-2025	20.795	25,57	25,60	25,549	25,5576
02-12-2025	33.637	25,57	25,60	25,55	25,56
01-12-2025	13.165	25,55	25,58	25,53	25,56
28-11-2025	3.965	25,56	25,56	25,5216	25,53
26-11-2025	2.113	25,54	25,54	25,52	25,52
25-11-2025	9.252	25,5327	25,56	25,53	25,56
24-11-2025	8.644	25,5306	25,56	25,50	25,525
21-11-2025	14.227	25,60	25,64	25,49	25,58
20-11-2025	10.193	25,60	25,61	25,5194	25,5601
19-11-2025	10.732	25,69	25,69	25,57	25,635
18-11-2025	8.617	25,69	25,70	25,60	25,60
17-11-2025	24.582	25,73	25,73	25,60	25,66
14-11-2025	47.234	25,54	25,74	25,42	25,6768
13-11-2025	11.201	25,61	25,65	25,4698	25,47
12-11-2025	3.521	25,49	25,6364	25,49	25,6364
11-11-2025	6.067	25,58	25,61	25,56	25,56
10-11-2025	12.372	25,60	25,61	25,5601	25,5913
07-11-2025	6.064	25,60	25,60	25,55	25,59
06-11-2025	1.480	25,53	25,57	25,53	25,57
05-11-2025	10.807	25,59	25,60	25,50	25,5933
04-11-2025	10.487	25,57	25,62	25,56	25,5701
03-11-2025	38.882	25,52	25,635	25,474	25,58