Trinity Capital Inc. | Historie | Het Financieele Dagblad

Trinity Capital Inc.

Koers

Trinity Capital Inc. 25,560 +0,04 +0,14% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	9.252	25,5327	25,56	25,53	25,56
24-11-2025	8.644	25,5306	25,56	25,50	25,525
21-11-2025	14.227	25,60	25,64	25,49	25,58
20-11-2025	10.193	25,60	25,61	25,5194	25,5601
19-11-2025	10.732	25,69	25,69	25,57	25,635
18-11-2025	8.617	25,69	25,70	25,60	25,60
17-11-2025	24.582	25,73	25,73	25,60	25,66
14-11-2025	47.234	25,54	25,74	25,42	25,6768
13-11-2025	11.201	25,61	25,65	25,4698	25,47
12-11-2025	3.521	25,49	25,6364	25,49	25,6364
11-11-2025	6.067	25,58	25,61	25,56	25,56
10-11-2025	12.372	25,60	25,61	25,5601	25,5913
07-11-2025	6.064	25,60	25,60	25,55	25,59
06-11-2025	1.480	25,53	25,57	25,53	25,57
05-11-2025	10.807	25,59	25,60	25,50	25,5933
04-11-2025	10.487	25,57	25,62	25,56	25,5701
03-11-2025	38.882	25,52	25,635	25,474	25,58
31-10-2025	13.992	25,4625	25,5599	25,41	25,41
30-10-2025	9.992	25,44	25,53	25,4348	25,4597
29-10-2025	2.603	25,45	25,478	25,4485	25,45
28-10-2025	8.947	25,42	25,50	25,38	25,45
27-10-2025	9.947	25,40	25,42	25,40	25,4099
24-10-2025	4.174	25,42	25,46	25,30	25,435
23-10-2025	10.518	25,40	25,5599	25,40	25,42
22-10-2025	6.951	25,37	25,4399	25,35	25,39
21-10-2025	4.575	25,30	25,438	25,29	25,37
20-10-2025	16.520	25,23	25,374	25,23	25,36
17-10-2025	6.470	25,22	25,2899	25,22	25,26
16-10-2025	12.706	25,30	25,33	25,19	25,25
15-10-2025	8.632	25,18	25,3199	25,18	25,27
14-10-2025	19.692	25,16	25,24	25,16	25,23
13-10-2025	14.484	25,16	25,221	25,15	25,18
10-10-2025	24.435	25,18	25,215	25,13	25,17
09-10-2025	27.869	25,20	25,2899	25,17	25,18
08-10-2025	19.994	25,25	25,273	25,15	25,20
07-10-2025	28.852	25,20	25,2489	25,13	25,24
06-10-2025	24.166	25,31	25,35	25,20	25,20
03-10-2025	5.651	25,28	25,32	25,25	25,31
02-10-2025	13.856	25,25	25,30	25,25	25,29
01-10-2025	20.925	25,20	25,27	25,15	25,25
30-09-2025	10.010	25,15	25,1999	25,12	25,15
29-09-2025	12.250	25,12	25,17	25,115	25,16