Close sub menu
iShares Ethereum Trust ETF
Koers
iShares Ethereum Trust ETF 26,920 +1,04 +4,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202567.968.75627,4727,869326,7526,92
17-07-202560.715.39425,9426,2125,481225,88
16-07-202571.590.26624,0525,6523,9925,63
15-07-202549.299.20722,9623,4922,4823,05
14-07-202537.490.32023,08523,2722,5922,75
11-07-202543.780.54822,7222,8322,2422,81
10-07-202540.722.00221,12521,5420,8921,35
09-07-202544.514.20320,1821,1819,9120,97
08-07-202524.002.58919,5319,9219,3719,78
07-07-202512.795.41119,3619,4619,0319,26
03-07-202518.692.79719,64519,9819,4519,49
02-07-202530.824.03818,5419,7718,4919,75
01-07-202513.910.77818,4918,5918,1818,19
30-06-202516.267.18818,7419,0818,4419,07
27-06-202510.283.84618,3818,5618,0818,28
26-06-202511.669.74318,4718,62518,25518,46
25-06-202512.600.49218,4918,529918,1018,40
24-06-202520.253.98518,2818,8018,2018,45
23-06-202529.728.12917,0317,6116,5717,52
20-06-202521.934.55819,3619,3917,9518,29
18-06-202513.061.59418,7219,2218,6818,88
17-06-202517.870.53819,3519,4518,5719,14
16-06-202513.423.39419,7720,2419,75520,16
13-06-202518.421.62819,2719,58518,963419,14
12-06-202516.594.29120,7421,0120,3720,39
11-06-202526.418.37921,3121,8121,1021,31
10-06-202529.694.83420,8821,26520,3821,02
09-06-202514.496.95319,2119,6319,0119,56
06-06-202511.816.78418,8119,1918,8018,81
05-06-202517.324.38019,9319,9318,9719,15
04-06-202512.094.43819,8120,3119,6419,88
03-06-202517.168.43819,8720,1219,7319,91
02-06-202513.733.71518,9419,4418,9019,18
30-05-202513.720.81819,6519,84519,2119,49
29-05-202517.025.93220,3820,3819,8620,09
28-05-202514.925.08720,2620,3819,8119,84
27-05-202520.478.89520,2120,5619,95520,38
23-05-202512.527.54419,3819,6519,2919,38
22-05-202519.211.01220,0920,319919,8819,99
21-05-202518.971.89019,1719,805218,5519,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?