Close sub menu
iShares Ethereum Trust ETF
Koers
iShares Ethereum Trust ETF 24,970 -0,47 -1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.102.35524,9925,23524,7724,97
21-11-202413.119.20625,4125,7224,5725,44
20-11-20246.457.05123,7523,779922,9623,30
19-11-20247.397.02823,4823,87523,4023,55
18-11-20248.683.08523,4924,2623,27523,95
15-11-20249.162.48823,2523,41522,8223,39
14-11-20247.479.27624,1724,2423,2023,47
13-11-202411.598.15924,5325,3423,7024,01
12-11-20249.781.08024,7725,1024,3624,92
11-11-202415.062.47724,0525,615123,9525,51
08-11-20249.624.90322,4322,6821,95522,33
07-11-20248.996.59521,3622,11521,10122,04
06-11-20248.425.55619,9420,5319,8020,45
05-11-20242.699.60118,6218,7818,1818,37
04-11-20242.615.63318,6418,6418,2018,33
01-11-20241.911.29519,2119,5918,7919,04
31-10-20243.829.07319,9019,9018,9719,02
30-10-20243.656.92420,3920,6420,1120,13
29-10-20245.048.90519,86520,350219,7819,91
28-10-20242.319.48319,1719,2118,8419,00
25-10-20243.052.06619,2019,44518,5818,73
24-10-20241.384.40319,1919,28331818,9919,25
23-10-20242.897.58519,5419,5818,5419,03
22-10-20241.855.92419,9320,02519,7419,91
21-10-20242.312.66620,4120,4120,1220,31
18-10-20241.709.50119,8420,3119,8120,12
17-10-20241.193.97819,7719,9619,5219,68
16-10-20241.306.84119,9520,068719,6619,83
15-10-20243.204.11319,7520,3919,2419,66
14-10-20242.987.80619,3720,04519,3119,88
11-10-20242.495.96018,3618,7518,351818,66
10-10-20241.956.73218,1218,33517,6517,91
09-10-20241.567.30718,3918,7218,22918,32
08-10-20241.294.64018,4118,59918,190118,49
07-10-20241.418.17918,7719,10518,3418,54
04-10-20241.838.71718,0718,5217,825118,43
03-10-20241.688.74617,8517,931617,5117,83
02-10-20242.626.33118,3718,79517,9517,98
01-10-20244.937.00519,7819,79518,3918,86
30-09-20242.351.81419,9519,961919,51519,67
27-09-20243.803.49820,1420,70120,04520,49
26-09-20242.304.09919,9120,2319,7820,11
25-09-20241.379.58819,8419,9419,4419,49
24-09-20241.926.57819,9720,14519,6520,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?