Close sub menu
iShares Ethereum Trust ETF
Koers
iShares Ethereum Trust ETF 19,880 -0,98 -4,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202516.938.26321,3921,46519,8319,87
20-02-20255.883.46120,9320,9820,4920,85
19-02-20255.544.48920,5620,6820,2620,61
18-02-202510.067.04620,5920,6319,7219,90
14-02-20257.721.52220,4321,17520,37520,68
13-02-20257.341.30120,0320,199919,7920,09
12-02-20258.877.43819,4420,41919,2820,29
11-02-20256.841.18920,1420,2819,5519,64
10-02-20255.415.20820,1620,415719,9920,35
07-02-20258.754.56721,1421,2019,5319,59
06-02-20257.077.14820,9721,0520,2620,61
05-02-20256.759.11421,3521,36520,56520,94
04-02-202512.933.02121,2321,759920,620120,715
03-02-202536.201.94819,4021,0319,3220,53
31-01-20259.962.90325,5026,0724,8725,12
30-01-20256.305.90024,6724,89524,4724,50
29-01-20258.488.58123,5724,1123,1423,79
28-01-20255.044.15724,0024,3423,4023,43
27-01-20258.786.78423,5023,8823,050123,79
24-01-20257.526.12325,7825,9725,2225,25
23-01-202512.371.27924,4825,01524,20524,59
22-01-20257.044.63625,0225,1024,5324,65
21-01-202512.259.17125,2625,53524,72525,10
17-01-20257.869.48326,0026,7725,8126,69
16-01-20257.001.24825,3525,5124,721425,29
15-01-202510.220.55424,9326,3624,8526,05
14-01-20255.022.94024,3724,5224,0224,42
13-01-202511.445.37423,0323,5022,0423,40
10-01-20257.317.05224,7625,1824,19824,69
08-01-20259.094.87825,415825,637924,2624,84
07-01-202511.334.79327,5727,6125,4325,65
06-01-20256.091.81627,5528,4127,5027,94
03-01-20258.417.55426,6427,54526,59527,33
02-01-20257.317.41226,24526,5825,9726,20
31-12-20245.166.74526,0326,1325,19525,29
30-12-20245.466.64425,3325,89524,9525,72
27-12-20245.886.12025,6625,668525,01525,24
26-12-20246.149.32225,4725,4725,03525,19
24-12-20245.345.54226,1326,6826,0326,57
23-12-20248.473.13725,3825,872424,7525,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?