Kurv Technology Titans Select ETF

Koers

Kurv Technology Titans Select ETF 30,3601 +0,46 +1,55% (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	54.386	29,39	29,9499	29,26	29,8975
26-06-2026	48.300	29,13	29,55	28,96	29,35
25-06-2026	62.358	30,00	30,00	29,08	29,4013
24-06-2026	57.192	29,32	29,83	29,21	29,3962
23-06-2026	109.392	30,05	30,32	29,6951	29,93
22-06-2026	113.900	31,25	31,25	30,51	30,6771
18-06-2026	56.028	30,80	30,94	30,50	30,94
17-06-2026	49.196	30,45	30,71	30,15	30,2228
16-06-2026	46.441	30,72	30,89	30,45	30,45
15-06-2026	68.128	30,42	30,98	30,42	30,9069
12-06-2026	29.384	30,09	30,156	29,75	30,09
11-06-2026	41.497	29,67	30,04	29,13	29,9962
10-06-2026	38.890	29,646	29,81	29,20	29,2479
09-06-2026	54.473	30,27	30,445	28,93	29,7829
08-06-2026	32.458	30,37	30,37	30,015	30,0912
05-06-2026	79.457	30,79	30,96	29,62	29,71
04-06-2026	39.855	31,09	31,283	30,79	31,1553
03-06-2026	52.762	31,58	31,65	31,25	31,415
02-06-2026	77.968	31,68	31,68	31,275	31,58
01-06-2026	90.241	31,57	31,70	31,3802	31,57
29-05-2026	63.584	31,84	31,84	31,3894	31,53
28-05-2026	84.959	31,01	31,48	31,01	31,47
27-05-2026	43.833	31,40	31,40	30,90	31,20
26-05-2026	82.187	31,28	31,47	31,05	31,4605
22-05-2026	84.522	31,00	31,05	30,68	30,78
21-05-2026	42.662	30,51	30,90	30,2684	30,7462
20-05-2026	29.121	30,14	30,56	30,11	30,5195
19-05-2026	36.610	29,99	30,13	29,4701	29,8536
18-05-2026	51.300	30,62	30,62	29,82	30,123
15-05-2026	37.274	30,72	30,72	30,21	30,35
14-05-2026	46.029	31,00	31,12	30,78	31,0305
13-05-2026	37.798	30,52	31,12	30,225	30,9031
12-05-2026	55.476	30,75	30,75	29,95	30,4764
11-05-2026	64.945	30,77	31,02	30,685	30,8902
08-05-2026	44.597	30,24	30,79	30,1501	30,79
07-05-2026	54.579	30,07	30,25	29,815	29,9011
06-05-2026	77.750	29,55	30,09	29,47	30,0809
05-05-2026	57.872	28,90	29,3196	28,90	29,27
04-05-2026	63.780	28,94	28,94	28,50	28,57
01-05-2026	56.915	28,50	28,90	28,42	28,75