Close sub menu
Defiance Daily Target 1.75x Long MSTR ETF
Koers
Defiance Daily Target 1.75x Long MSTR ETF 61,910 +8,45 +15,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202513.617.82458,1662,529357,2861,91
16-01-20258.451.93750,9354,4047,5053,46
15-01-202511.033.55551,0953,7549,7051,62
14-01-202512.879.75847,0450,07343,8646,78
13-01-202513.918.83838,2043,2336,8543,12
10-01-202510.902.10143,7045,5040,4243,08
08-01-202513.407.27745,2047,6040,2144,08
07-01-202516.021.21154,5556,1045,0046,82
06-01-202516.468.62850,4559,53346,3658,65
03-01-202515.462.56438,4748,3338,080747,48
02-01-202511.699.51437,8340,2735,855637,73
31-12-202416.641.51242,2242,5034,087135,18
30-12-202410.813.12759,5359,7552,619153,02
27-12-20246.681.99968,6368,899361,2463,96
26-12-20246.094.11972,3172,8668,2168,68
24-12-20246.443.52770,8676,961870,160476,11
23-12-20248.460.88877,7778,5065,190166,58
20-12-202414.341.90962,70580,6061,90280,40
19-12-202412.159.10982,0283,2564,3265,87
18-12-202410.696.19793,2395,1970,0675,97
17-12-20248.011.840107,03108,5493,5193,67
16-12-202411.209.846113,50119,65104,11104,93
13-12-20246.858.197101,25105,6095,66105,45
12-12-20248.123.297108,71109,38594,3797,55
11-12-20248.170.56095,25107,6594,76107,10
10-12-20247.105.09789,1792,5981,4891,55
09-12-20247.398.11199,24102,5085,0086,04
06-12-20248.599.261100,85105,4995,57100,50
05-12-202415.464.243125,4906127,5993,0096,55
04-12-202410.319.53994,30108,534887,56106,80
03-12-20247.507.14788,1177100,7685,777591,57
02-12-20247.001.310101,80104,2792,0194,58
29-11-20247.926.579109,00114,899995,8298,67
27-11-202411.835.035100,00104,7792,4635100,44
26-11-202413.852.013100,65111,109975,6583,29
25-11-202411.092.451141,32141,32105,73112,82
22-11-202410.394.252119,12148,10114,44128,93
21-11-202421.067.783215,22220,99105,21119,00
20-11-202411.953.130164,20191,30160,30171,80
19-11-20249.041.329117,915153,50113,00142,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?