Close sub menu
Defiance Daily Target 1.75x Long MSTR ETF
Koers
Defiance Daily Target 1.75x Long MSTR ETF 128,930 +9,93 +8,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.394.252119,12148,10114,44128,93
21-11-202421.067.783215,22220,99105,21119,00
20-11-202411.953.130164,20191,30160,30171,80
19-11-20249.041.329117,915153,50113,00142,16
18-11-20247.226.29294,65116,7891,1101114,96
15-11-20244.564.81889,5596,5083,2691,52
14-11-20244.601.96392,9395,772680,421485,22
13-11-20248.838.262107,56116,969682,0285,30
12-11-20249.103.71589,62104,0084,77101,98
11-11-20247.923.93573,4597,999971,557892,61
08-11-20244.471.72363,7465,350357,765761,21
07-11-20244.725.44855,2665,8053,7161,47
06-11-20244.755.68557,0057,1350,1055,91
05-11-20243.709.69746,534750,319943,5044,31
04-11-20242.388.00544,2445,9841,8042,68
01-11-20245.074.34951,9656,2743,8045,33
31-10-20244.144.33054,1055,2548,6051,71
30-10-20244.624.52252,8356,7549,260152,95
29-10-20245.478.27560,2961,7055,2157,73
28-10-20244.302.51253,0558,3052,200156,75
25-10-20244.741.08049,7553,2746,704549,14
24-10-20244.122.42744,1149,8043,7549,67
23-10-20243.671.31442,4645,2739,1242,21
22-10-20242.537.68043,1444,81541,5344,20
21-10-20243.041.07142,2145,4240,323943,98
18-10-20244.114.93537,0243,82536,8842,86
17-10-20243.075.31335,4737,512533,2535,80
16-10-20242.847.79738,0038,0035,250136,02
15-10-20244.803.42040,1041,709834,5836,08
14-10-20246.918.80346,6047,4038,47538,54
11-10-20246.787.78634,8742,40934,5242,33
10-10-20244.549.18136,0036,0031,4533,22
09-10-20244.746.86535,2438,0633,7435,00
08-10-20245.370.47434,2338,1033,7136,01
07-10-20246.239.38632,2235,9232,0034,10
04-10-20244.899.36328,4031,1627,6031,16
03-10-20242.972.91727,3428,1525,795227,44
02-10-20244.198.35626,5030,4726,2627,75
01-10-20245.333.07729,1729,2425,520427,17
30-09-20245.116.15229,1031,1728,6529,01
27-09-20246.641.29429,5832,4529,0831,45
26-09-20246.473.10625,9628,8025,6828,30
25-09-20243.039.33924,4226,1424,3024,44
24-09-20244.338.45724,0225,1222,9925,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?