Close sub menu
Defiance Daily Target 2x Short MSTR ETF
Koers
Defiance Daily Target 2x Short MSTR ETF 28,750 -0,93 -3,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.120.34728,220329,5027,7828,75
05-06-20251.255.89227,4330,3127,2729,68
04-06-2025725.24327,3228,6427,2327,80
03-06-20251.670.16728,2729,4826,4827,03
02-06-2025796.34130,1930,2528,4629,36
30-05-20251.014.78729,9331,528329,41529,925
29-05-20251.291.49629,8231,0429,1829,68
28-05-20251.144.57130,2131,7029,82530,79
27-05-20251.146.03728,0930,8528,0929,54
23-05-20251.348.82427,1330,2027,0429,99
22-05-2025660.771.68024,2026,2022,8026,00
21-05-20251.021.684.20024,4026,6023,2025,60
20-05-2025488.354.34024,6025,4024,0024,00
19-05-2025568.308.94027,4027,4024,4024,40
16-05-2025557.521.58026,2027,8025,4026,20
15-05-2025615.349.08025,0027,0024,6026,60
14-05-2025459.939.66024,0025,2023,4024,40
13-05-2025561.729.36025,0026,2023,8023,80
12-05-2025614.068.86024,1026,58824,0026,20
09-05-2025508.656.34024,2026,0023,0024,80
08-05-2025788.677.64025,8026,4023,8025,00
07-05-2025549.044.82028,0028,77827,4028,00
06-05-2025518.641.52030,2030,35228,8029,00
05-05-2025456.522.50029,4030,8028,2028,80
02-05-2025485.188.42028,1029,0026,8028,00
01-05-2025586.673.38028,3030,0026,4029,80
30-04-2025611.670.30031,2033,0029,6030,20
29-04-2025363.085.46032,2032,6029,6029,80
28-04-2025418.964.06031,8034,78631,6032,00
25-04-2025463.717.02035,4035,4031,4032,40
24-04-2025445.139.58037,2037,6035,8035,80
23-04-2025565.743.50034,84238,6034,84237,00
22-04-2025896.576.18041,8042,2036,0037,60
21-04-2025476.837.50042,8047,2041,0044,60
17-04-2025297.472.26046,0048,19844,0045,00
16-04-2025595.221.00048,6049,0044,6046,60
15-04-2025380.938.50046,4048,19844,2046,80
14-04-2025487.619.36047,0050,6045,8046,90
11-04-2025567.062.30059,4061,40248,8050,80
10-04-2025655.012.76059,8067,5058,2063,60
09-04-20251.013.179.000103,60104,8050,2055,60
08-04-2025636.552.30081,40109,59878,80108,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?