Close sub menu
Defiance Daily Target 2x Short MSTR ETF
Koers
Defiance Daily Target 2x Short MSTR ETF 26,750 +0,36 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.442.23826,6026,7924,8326,78
26-06-2025943.53626,4826,7325,6326,42
25-06-20251.123.84526,6727,5026,0426,13
24-06-20251.115.62128,3428,7526,7427,84
23-06-20251.070.79330,2130,725628,9829,45
20-06-2025899.06228,5829,779728,1329,00
18-06-2025978.24228,9129,4428,377529,21
17-06-20251.012.90928,3029,4327,8428,28
16-06-2025985.13626,5027,9626,4927,28
13-06-20251.340.09928,36528,9927,1027,18
12-06-20251.123.45827,8328,4626,1227,65
11-06-2025724.60326,0927,547125,9526,69
10-06-2025814.95625,7827,1225,7826,16
09-06-20251.225.55327,9928,2525,6426,05
06-06-20251.120.34728,220329,5027,7828,75
05-06-20251.255.89227,4330,3127,2729,68
04-06-2025725.24327,3228,6427,2327,80
03-06-20251.670.16728,2729,4826,4827,03
02-06-2025796.34130,1930,2528,4629,36
30-05-20251.014.78729,9331,528329,41529,925
29-05-20251.291.49629,8231,0429,1829,68
28-05-20251.144.57130,2131,7029,82530,79
27-05-20251.146.03728,0930,8528,0929,54
23-05-20251.348.82427,1330,2027,0429,99
22-05-2025660.771.68024,2026,2022,8026,00
21-05-20251.021.684.20024,4026,6023,2025,60
20-05-2025488.354.34024,6025,4024,0024,00
19-05-2025568.308.94027,4027,4024,4024,40
16-05-2025557.521.58026,2027,8025,4026,20
15-05-2025615.349.08025,0027,0024,6026,60
14-05-2025459.939.66024,0025,2023,4024,40
13-05-2025561.729.36025,0026,2023,8023,80
12-05-2025614.068.86024,1026,58824,0026,20
09-05-2025508.656.34024,2026,0023,0024,80
08-05-2025788.677.64025,8026,4023,8025,00
07-05-2025549.044.82028,0028,77827,4028,00
06-05-2025518.641.52030,2030,35228,8029,00
05-05-2025456.522.50029,4030,8028,2028,80
02-05-2025485.188.42028,1029,0026,8028,00
01-05-2025586.673.38028,3030,0026,4029,80
30-04-2025611.670.30031,2033,0029,6030,20
29-04-2025363.085.46032,2032,6029,6029,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?